U.S. markets close in 3 hours 57 minutes

S&P 500
4,233.90
+32.28(+0.77%)
Dow 30
34,705.72
+157.19(+0.45%)
Nasdaq
13,801.86
+169.02(+1.24%)

DoubleLine Income Solutions Fund (DSL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

18.32+0.14 (+0.78%)

As of 11:56AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DSL210521C00010000	2021-02-02 11:59AM EDT	10.00	6.80	6.70	9.20	0.00	-	-	0	331.05%
DSL210521C00012500	2020-12-14 10:35AM EDT	12.50	4.00	3.60	4.80	0.00	-	1	0	0.00%
DSL210521C00015000	2021-05-05 9:31AM EDT	15.00	3.10	2.80	3.90	0.00	-	10	115	55.47%
DSL210521C00017500	2021-05-07 10:31AM EDT	17.50	0.70	0.80	0.95	0.00	-	17	308	28.71%
DSL210521C00020000	2021-03-02 2:46PM EDT	20.00	0.12	0.00	0.10	0.00	-	1	40	38.67%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DSL210521P00002500	2020-11-18 1:55PM EDT	2.50	1.12	0.00	0.85	0.00	-	-	12	778.13%
DSL210521P00005000	2020-09-21 10:04AM EDT	5.00	0.10	0.00	0.20	0.00	-	-	10	360.16%
DSL210521P00007500	2020-11-18 1:55PM EDT	7.50	3.47	0.00	0.90	0.00	-	4	4	363.28%
DSL210521P00010000	2021-03-23 9:30AM EDT	10.00	0.01	0.00	0.20	0.00	-	1	11	180.47%
DSL210521P00012500	2021-03-09 10:47AM EDT	12.50	0.10	0.00	0.10	0.00	-	5	51	106.25%
DSL210521P00015000	2021-03-23 9:30AM EDT	15.00	0.16	0.00	0.00	0.00	-	1	148	25.00%
DSL210521P00017500	2021-05-04 3:19PM EDT	17.50	0.05	0.00	0.10	0.00	-	1	1,913	25.98%
DSL210521P00020000	2021-04-23 10:02AM EDT	20.00	2.15	0.95	2.60	0.00	-	1	1	105.18%
DSL210521P00025000	2020-10-19 4:18PM EDT	25.00	12.23	7.00	12.00	0.00	-	-	-	324.02%