Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSL230217C00002500 | 2022-07-20 2:28PM EST | 2.50 | 9.60 | 9.80 | 10.70 | 0.00 | - | - | 0 | 543.75% |
DSL230217C00009800 | 2022-12-21 9:33AM EST | 9.80 | 1.65 | 2.25 | 2.50 | 0.00 | - | 5 | 55 | 0.00% |
DSL230217C00010000 | 2022-11-28 12:10PM EST | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DSL230217C00012300 | 2023-02-01 12:14PM EST | 12.30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DSL230217C00012500 | 2022-12-12 11:05AM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSL230217P00009800 | 2022-12-27 1:25PM EST | 9.80 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 67.19% |
DSL230217P00010000 | 2022-12-12 9:30AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
DSL230217P00012300 | 2023-02-01 12:48PM EST | 12.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DSL230217P00012500 | 2022-11-30 9:35AM EST | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
DSL230217P00014800 | 2022-12-05 12:12PM EST | 14.80 | 3.23 | 2.35 | 3.60 | 0.00 | - | - | 1 | 141.41% |
DSL230217P00015000 | 2022-12-05 12:12PM EST | 15.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DSL230217P00019800 | 2022-12-01 11:33AM EST | 19.80 | 8.20 | 8.00 | 9.00 | 0.00 | - | - | 4 | 293.16% |
DSL230217P00020000 | 2022-12-01 11:33AM EST | 20.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |