Advertisement

U.S. markets open in 3 hours 20 minutes

S&P Futures
4,151.25
+19.00(+0.46%)
Dow Futures
34,102.00
-46.00(-0.13%)
Nasdaq Futures
12,572.00
+157.75(+1.27%)
Russell 2000 Futures
1,967.70
-0.70(-0.04%)
Crude Oil
76.47
+0.06(+0.08%)
Gold
1,967.70
+24.90(+1.28%)

Advertisement

DoubleLine Income Solutions Fund (DSL)

NYSE - NYSE Delayed Price. Currency in USD

12.55

-0.05

(-0.40%)

At close: 04:00PM EST

12.55

0.00

(0.00%)

After hours:

06:10PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DSL230217C00002500	2022-07-20 2:28PM EST	2.50	9.60	9.80	10.70	-	-	0	543.75%
DSL230217C00009800	2022-12-21 9:33AM EST	9.80	1.65	2.25	2.50	-	5	55	0.00%
DSL230217C00010000	2022-11-28 12:10PM EST	10.00	1.50	0.00	0.00	-	10	0	0.00%
DSL230217C00012300	2023-02-01 12:14PM EST	12.30	0.33	0.00	0.00	-	1	0	0.00%
DSL230217C00012500	2022-12-12 11:05AM EST	12.50	0.10	0.00	0.00	-	1	0	0.00%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DSL230217P00009800	2022-12-27 1:25PM EST	9.80	0.05	0.00	0.05	-	2	106	67.19%
DSL230217P00010000	2022-12-12 9:30AM EST	10.00	0.05	0.00	0.00	-	50	0	25.00%
DSL230217P00012300	2023-02-01 12:48PM EST	12.30	0.10	0.00	0.00	-	3	0	3.13%
DSL230217P00012500	2022-11-30 9:35AM EST	12.50	1.15	0.00	0.00	-	10	0	0.78%
DSL230217P00014800	2022-12-05 12:12PM EST	14.80	3.23	2.35	3.60	-	-	1	141.41%
DSL230217P00015000	2022-12-05 12:12PM EST	15.00	3.23	0.00	0.00	-	5	0	0.00%
DSL230217P00019800	2022-12-01 11:33AM EST	19.80	8.20	8.00	9.00	-	-	4	293.16%
DSL230217P00020000	2022-12-01 11:33AM EST	20.00	8.20	0.00	0.00	-	-	0	0.00%

Advertisement