U.S. Markets close in 5 hrs 5 mins

Deep-South Resources Inc. (DSM.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.100.00 (0.00%)
As of 9:30AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20170.100.100.100.100.102,500
Jul 26, 20170.110.110.100.100.10124,000
Jul 25, 20170.080.080.080.080.08-
Jul 24, 20170.080.080.080.080.08-
Jul 21, 20170.080.080.080.080.08-
Jul 20, 20170.080.080.080.080.08-
Jul 19, 20170.080.080.080.080.0821,500
Jul 18, 20170.100.100.100.100.104,000
Jul 17, 20170.110.110.110.110.1125,000
Jul 14, 20170.100.100.100.100.10-
Jul 13, 20170.100.100.100.100.10-
Jul 12, 20170.100.100.100.100.10-
Jul 11, 20170.100.100.100.100.10263,100
Jul 10, 20170.090.090.090.090.09-
Jul 07, 20170.090.090.090.090.09-
Jul 06, 20170.090.090.090.090.0973,000
Jul 05, 20170.100.100.100.100.10-
Jul 04, 20170.110.110.100.100.1085,000
Jun 30, 20170.130.130.100.100.10125,000
Jun 29, 20170.130.130.120.120.1260,000
Jun 28, 20170.130.130.130.130.13-
Jun 27, 20170.130.130.130.130.13-
Jun 26, 20170.130.130.130.130.13-
Jun 23, 20170.140.140.130.130.13106,900
Jun 22, 20170.140.160.140.160.1635,600
Jun 21, 20170.150.150.150.150.1510,500
Jun 20, 20170.150.150.150.150.151,000
Jun 19, 20170.140.140.140.140.14-
Jun 16, 20170.140.140.140.140.14-
Jun 15, 20170.140.140.140.140.14-
Jun 14, 20170.170.170.140.140.1433,500
Jun 13, 20170.180.180.160.160.165,500
Jun 12, 20170.210.230.170.170.17295,600
Jun 09, 20170.180.180.180.180.18-
Jun 08, 20170.180.180.180.180.18-
Jun 07, 20170.180.180.180.180.18-
Jun 06, 20170.180.180.180.180.18-
Jun 05, 20170.180.180.180.180.18-
Jun 02, 20170.180.180.180.180.18-
Jun 01, 20170.180.180.180.180.182,000
May 31, 20170.180.180.180.180.185,000
May 30, 20170.180.180.180.180.1811,000
May 29, 20170.180.180.180.180.182,000
May 26, 20170.180.180.180.180.18-
May 25, 20170.180.180.180.180.18-
May 24, 20170.180.180.180.180.181,000
May 23, 20170.180.180.180.180.182,300
May 19, 20170.180.180.180.180.185,000
May 18, 20170.190.190.190.190.19-
May 17, 20170.190.190.190.190.19-
May 16, 20170.190.190.190.190.1915,000
May 15, 20170.190.190.180.180.1860,000
May 12, 20170.190.190.190.190.192,500
May 11, 20170.200.200.200.200.202,500
May 10, 20170.210.210.210.210.212,000
May 09, 20170.210.210.210.210.212,000
May 08, 20170.190.190.190.190.192,500
May 05, 20170.200.200.190.200.2071,000
May 04, 20170.200.200.200.200.205,000
May 03, 20170.210.210.190.190.1970,000
May 02, 20170.200.200.200.200.202,000
May 01, 20170.200.200.200.200.207,000
Apr 28, 20170.210.210.210.210.217,500
Apr 27, 20170.190.190.190.190.19500
Apr 26, 20170.200.220.190.190.1927,400
Apr 25, 20170.230.230.230.230.23-
Apr 24, 20170.220.230.220.230.2322,500
Apr 21, 20170.210.210.190.190.1915,000
Apr 20, 20170.200.200.190.190.19119,500
Apr 19, 20170.210.210.210.210.21-
Apr 18, 20170.210.210.200.210.2138,000
Apr 17, 20170.240.240.240.240.241,000
Apr 13, 20170.240.240.240.240.24-
Apr 12, 20170.220.240.220.240.246,000
Apr 11, 20170.210.210.200.200.2026,500
Apr 10, 20170.220.220.210.210.2137,500
Apr 07, 20170.220.220.220.220.225,000
Apr 06, 20170.210.210.210.210.2110,000
Apr 05, 20170.230.230.220.220.2211,500
Apr 04, 20170.220.250.220.250.256,500
Apr 03, 20170.230.230.230.230.2330,000
Mar 31, 20170.220.220.220.220.22-
Mar 30, 20170.220.220.220.220.2210,000
Mar 29, 20170.230.230.230.230.235,300
Mar 28, 20170.220.220.220.220.22500
Mar 27, 20170.230.240.230.240.24159,000
Mar 24, 20170.230.230.230.230.2325,000
Mar 23, 20170.220.220.220.220.22109,500
Mar 22, 20170.220.220.210.210.2117,000
Mar 21, 20170.220.220.220.220.2215,000
Mar 20, 20170.230.230.230.230.2350,000
Mar 17, 20170.220.220.220.220.2210,000
Mar 16, 20170.220.230.220.230.2395,000
Mar 15, 20170.220.220.220.220.2216,500
Mar 14, 20170.240.240.220.220.2251,000
Mar 13, 20170.260.260.260.260.264,000
Mar 10, 20170.240.250.240.240.2432,800
Mar 09, 20170.250.250.220.240.244,500
Mar 08, 20170.230.250.220.240.24492,100
Mar 07, 20170.230.230.230.230.231,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...