DSMLX - Touchstone Large Company Growth Instl

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201937.5637.5637.5637.5637.56-
Jan 17, 201937.0837.0837.0837.0837.08-
Jan 16, 201936.7636.7636.7636.7636.76-
Jan 15, 201936.6936.6936.6936.6936.69-
Jan 14, 201936.0836.0836.0836.0836.08-
Jan 11, 201936.3536.3536.3536.3536.35-
Jan 10, 201936.4136.4136.4136.4136.41-
Jan 09, 201936.2936.2936.2936.2936.29-
Jan 08, 201935.8835.8835.8835.8835.88-
Jan 07, 201935.4135.4135.4135.4135.41-
Jan 04, 201935.1035.1035.1035.1035.10-
Jan 03, 201933.5733.5733.5733.5733.57-
Jan 02, 201934.6934.6934.6934.6934.69-
Dec 31, 201834.7334.7334.7334.7334.73-
Dec 28, 201834.4934.4934.4934.4934.49-
Dec 27, 201834.6234.6234.6234.6234.62-
Dec 26, 201834.3134.3134.3134.3134.31-
Dec 24, 201832.4232.4232.4232.4232.42-
Dec 21, 201833.0233.0233.0233.0233.02-
Dec 20, 201834.0034.0034.0034.0034.00-
Dec 19, 201834.5134.5134.5134.5134.51-
Dec 18, 201835.1335.1335.1335.1335.13-
Dec 17, 201834.9434.9434.9434.9434.94-
Dec 14, 201835.8935.8935.8935.8935.89-
Dec 13, 201836.7336.7336.7336.7336.73-
Dec 12, 201836.8636.8636.8636.8636.86-
Dec 12, 20182.685 Dividend
Dec 11, 201839.2539.2539.2539.2536.56-
Dec 10, 201839.0339.0339.0339.0336.36-
Dec 07, 201838.7038.7038.7038.7036.05-
Dec 06, 201839.8039.8039.8039.8037.08-
Dec 04, 201839.6739.6739.6739.6736.96-
Dec 03, 201841.1341.1341.1341.1338.32-
Nov 30, 201840.5740.5740.5740.5737.79-
Nov 29, 201840.0940.0940.0940.0937.35-
Nov 28, 201840.3640.3640.3640.3637.60-
Nov 27, 201838.9038.9038.9038.9036.24-
Nov 26, 201838.7838.7838.7838.7836.13-
Nov 23, 201837.9237.9237.9237.9235.33-
Nov 21, 201838.0038.0038.0038.0035.40-
Nov 20, 201837.4837.4837.4837.4834.92-
Nov 19, 201838.0738.0738.0738.0735.47-
Nov 16, 201839.5239.5239.5239.5236.82-
Nov 15, 201839.6739.6739.6739.6736.96-
Nov 14, 201839.0039.0039.0039.0036.33-
Nov 13, 201839.0739.0739.0739.0736.40-
Nov 12, 201838.8838.8838.8838.8836.22-
Nov 09, 201839.8839.8839.8839.8837.15-
Nov 08, 201840.4440.4440.4440.4437.67-
Nov 07, 201840.7540.7540.7540.7537.96-
Nov 06, 201839.6339.6339.6339.6336.92-
Nov 05, 201839.3539.3539.3539.3536.66-
Nov 02, 201839.3439.3439.3439.3436.65-
Nov 01, 201839.6539.6539.6539.6536.94-
Oct 31, 201839.0139.0139.0139.0136.34-
Oct 30, 201838.0438.0438.0438.0435.44-
Oct 29, 201837.6037.6037.6037.6035.03-
Oct 26, 201838.3038.3038.3038.3035.68-
Oct 25, 201839.1339.1339.1339.1336.45-
Oct 24, 201838.0438.0438.0438.0435.44-
Oct 23, 201839.7039.7039.7039.7036.98-
Oct 22, 201839.9839.9839.9839.9837.25-
Oct 19, 201839.6039.6039.6039.6036.89-
Oct 18, 201839.5839.5839.5839.5836.87-
Oct 17, 201840.6140.6140.6140.6137.83-
Oct 16, 201840.7140.7140.7140.7137.93-
Oct 15, 201839.4439.4439.4439.4436.74-
Oct 12, 201840.0740.0740.0740.0737.33-
Oct 11, 201838.9938.9938.9938.9936.32-
Oct 10, 201839.3539.3539.3539.3536.66-
Oct 09, 201841.2741.2741.2741.2738.45-
Oct 08, 201841.3641.3641.3641.3638.53-
Oct 05, 201841.8141.8141.8141.8138.95-
Oct 04, 201842.0142.0142.0142.0139.14-
Oct 03, 201842.8442.8442.8442.8439.91-
Oct 02, 201842.7942.7942.7942.7939.86-
Oct 01, 201843.0943.0943.0943.0940.14-
Sep 28, 201843.0143.0143.0143.0140.07-
Sep 27, 201843.1543.1543.1543.1540.20-
Sep 26, 201843.0043.0043.0043.0040.06-
Sep 25, 201842.9442.9442.9442.9440.00-
Sep 24, 201842.8042.8042.8042.8039.87-
Sep 21, 201842.8642.8642.8642.8639.93-
Sep 20, 201842.9242.9242.9242.9239.98-
Sep 19, 201842.4842.4842.4842.4839.57-
Sep 18, 201842.4042.4042.4042.4039.50-
Sep 17, 201842.1242.1242.1242.1239.24-
Sep 14, 201842.6742.6742.6742.6739.75-
Sep 13, 201842.5242.5242.5242.5239.61-
Sep 12, 201842.0642.0642.0642.0639.18-
Sep 11, 201842.0042.0042.0042.0039.13-
Sep 10, 201841.8341.8341.8341.8338.97-
Sep 07, 201841.9041.9041.9041.9039.03-
Sep 06, 201841.9241.9241.9241.9239.05-
Sep 05, 201841.9941.9941.9941.9939.12-
Sep 04, 201842.7942.7942.7942.7939.86-
Aug 31, 201843.0943.0943.0943.0940.14-
Aug 30, 201843.1243.1243.1243.1240.17-
Aug 29, 201843.5243.5243.5243.5240.54-
Aug 28, 201843.1143.1143.1143.1140.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...