DSMLX - Touchstone Large Company Growth Instl

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201840.6040.6040.6040.6040.60-
Apr 19, 201840.8240.8240.8240.8240.82-
Apr 18, 201840.9040.9040.9040.9040.90-
Apr 17, 201840.8540.8540.8540.8540.85-
Apr 16, 201840.2140.2140.2140.2140.21-
Apr 13, 201839.8139.8139.8139.8139.81-
Apr 12, 201840.1240.1240.1240.1240.12-
Apr 11, 201839.8339.8339.8339.8339.83-
Apr 10, 201840.0340.0340.0340.0340.03-
Apr 09, 201839.2839.2839.2839.2839.28-
Apr 06, 201838.9738.9738.9738.9738.97-
Apr 05, 201839.9939.9939.9939.9939.99-
Apr 04, 201839.7139.7139.7139.7139.71-
Apr 03, 201839.3739.3739.3739.3739.37-
Apr 02, 201839.0739.0739.0739.0739.07-
Mar 29, 201840.0240.0240.0240.0240.02-
Mar 28, 201839.2639.2639.2639.2639.26-
Mar 27, 201839.5439.5439.5439.5439.54-
Mar 26, 201840.7340.7340.7340.7340.73-
Mar 23, 201839.4339.4339.4339.4339.43-
Mar 22, 201840.2340.2340.2340.2340.23-
Mar 21, 201841.6541.6541.6541.6541.65-
Mar 20, 201841.9141.9141.9141.9141.91-
Mar 19, 201841.5941.5941.5941.5941.59-
Mar 16, 201842.3442.3442.3442.3442.34-
Mar 15, 201842.2242.2242.2242.2242.22-
Mar 14, 201842.1142.1142.1142.1142.11-
Mar 13, 201842.0042.0042.0042.0042.00-
Mar 12, 201842.4942.4942.4942.4942.49-
Mar 09, 201842.4242.4242.4242.4242.42-
Mar 08, 201841.5941.5941.5941.5941.59-
Mar 07, 201841.3641.3641.3641.3641.36-
Mar 06, 201841.2641.2641.2641.2641.26-
Mar 05, 201840.9640.9640.9640.9640.96-
Mar 02, 201840.6740.6740.6740.6740.67-
Mar 01, 201840.5440.5440.5440.5440.54-
Feb 28, 201841.2041.2041.2041.2041.20-
Feb 27, 201841.5141.5141.5141.5141.51-
Feb 26, 201842.2142.2142.2142.2142.21-
Feb 23, 201841.9041.9041.9041.9041.90-
Feb 22, 201841.1741.1741.1741.1741.17-
Feb 21, 201841.2241.2241.2241.2241.22-
Feb 20, 201841.2041.2041.2041.2041.20-
Feb 16, 201841.2841.2841.2841.2841.28-
Feb 15, 201841.4341.4341.4341.4341.43-
Feb 14, 201840.7440.7440.7440.7440.74-
Feb 13, 201839.8639.8639.8639.8639.86-
Feb 12, 201839.8239.8239.8239.8239.82-
Feb 09, 201839.3639.3639.3639.3639.36-
Feb 08, 201838.6538.6538.6538.6538.65-
Feb 07, 201840.3140.3140.3140.3140.31-
Feb 06, 201840.6940.6940.6940.6940.69-
Feb 05, 201839.9739.9739.9739.9739.97-
Feb 02, 201841.5141.5141.5141.5141.51-
Feb 01, 201842.5642.5642.5642.5642.56-
Jan 31, 201842.8342.8342.8342.8342.83-
Jan 30, 201842.6842.6842.6842.6842.68-
Jan 29, 201843.0643.0643.0643.0643.06-
Jan 26, 201843.4443.4443.4443.4443.44-
Jan 25, 201843.0643.0643.0643.0643.06-
Jan 24, 201842.9642.9642.9642.9642.96-
Jan 23, 201842.8142.8142.8142.8142.81-
Jan 22, 201842.4342.4342.4342.4342.43-
Jan 19, 201841.9541.9541.9541.9541.95-
Jan 18, 201841.7841.7841.7841.7841.78-
Jan 17, 201841.8241.8241.8241.8241.82-
Jan 16, 201841.2741.2741.2741.2741.27-
Jan 12, 201841.4441.4441.4441.4441.44-
Jan 11, 201841.1241.1241.1241.1241.12-
Jan 10, 201840.9340.9340.9340.9340.93-
Jan 09, 201841.1641.1641.1641.1641.16-
Jan 08, 201840.9340.9340.9340.9340.93-
Jan 05, 201840.9140.9140.9140.9140.91-
Jan 04, 201840.4640.4640.4640.4640.46-
Jan 03, 201840.3840.3840.3840.3840.38-
Jan 02, 201839.9739.9739.9739.9739.97-
Dec 29, 201739.2639.2639.2639.2639.26-
Dec 28, 201739.4539.4539.4539.4539.45-
Dec 27, 201739.4939.4939.4939.4939.49-
Dec 26, 201739.4139.4139.4139.4139.41-
Dec 22, 201739.5339.5339.5339.5339.53-
Dec 21, 201739.5339.5339.5339.5339.53-
Dec 20, 201739.4739.4739.4739.4739.47-
Dec 19, 201739.5939.5939.5939.5939.59-
Dec 18, 201739.6939.6939.6939.6939.69-
Dec 15, 201739.5039.5039.5039.5039.50-
Dec 14, 201739.0739.0739.0739.0739.07-
Dec 13, 201739.3039.3039.3039.3039.30-
Dec 13, 20171.14 Dividend
Dec 12, 201740.3240.3240.3240.3239.18-
Dec 11, 201740.4940.4940.4940.4939.35-
Dec 08, 201740.4140.4140.4140.4139.27-
Dec 07, 201740.0240.0240.0240.0238.89-
Dec 06, 201739.7539.7539.7539.7538.63-
Dec 05, 201739.4939.4939.4939.4938.37-
Dec 04, 201739.6439.6439.6439.6438.52-
Dec 01, 201740.0540.0540.0540.0538.92-
Nov 30, 201740.2340.2340.2340.2339.09-
Nov 29, 201740.0540.0540.0540.0538.92-
Nov 28, 201740.7340.7340.7340.7339.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...