DSMLX - Touchstone Large Company Growth Instl

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201843.2143.2143.2143.2143.21-
Jul 19, 201843.1443.1443.1443.1443.14-
Jul 18, 201843.4743.4743.4743.4743.47-
Jul 17, 201843.2943.2943.2943.2943.29-
Jul 16, 201842.8442.8442.8442.8442.84-
Jul 13, 201843.0443.0443.0443.0443.04-
Jul 12, 201843.0143.0143.0143.0143.01-
Jul 11, 201842.3942.3942.3942.3942.39-
Jul 10, 201842.6642.6642.6642.6642.66-
Jul 09, 201842.7642.7642.7642.7642.76-
Jul 06, 201842.3242.3242.3242.3242.32-
Jul 05, 201841.7941.7941.7941.7941.79-
Jul 03, 201841.4541.4541.4541.4541.45-
Jul 02, 201841.7641.7641.7641.7641.76-
Jun 29, 201841.6141.6141.6141.6141.61-
Jun 28, 201841.5341.5341.5341.5341.53-
Jun 27, 201841.1141.1141.1141.1141.11-
Jun 26, 201841.7841.7841.7841.7841.78-
Jun 25, 201841.6841.6841.6841.6841.68-
Jun 22, 201842.7942.7942.7942.7942.79-
Jun 21, 201842.8342.8342.8342.8342.83-
Jun 20, 201843.2343.2343.2343.2343.23-
Jun 19, 201843.0543.0543.0543.0543.05-
Jun 18, 201843.4643.4643.4643.4643.46-
Jun 15, 201843.3743.3743.3743.3743.37-
Jun 14, 201843.4943.4943.4943.4943.49-
Jun 13, 201843.1543.1543.1543.1543.15-
Jun 12, 201843.2243.2243.2243.2243.22-
Jun 11, 201843.0443.0443.0443.0443.04-
Jun 08, 201842.9942.9942.9942.9942.99-
Jun 07, 201842.7442.7442.7442.7442.74-
Jun 06, 201843.2443.2443.2443.2443.24-
Jun 05, 201842.8342.8342.8342.8342.83-
Jun 04, 201842.9242.9242.9242.9242.92-
Jun 01, 201842.5642.5642.5642.5642.56-
May 31, 201841.9341.9341.9341.9341.93-
May 30, 201841.9041.9041.9041.9041.90-
May 29, 201841.4241.4241.4241.4241.42-
May 25, 201841.9041.9041.9041.9041.90-
May 24, 201841.9441.9441.9441.9441.94-
May 23, 201841.9741.9741.9741.9741.97-
May 22, 201841.7241.7241.7241.7241.72-
May 21, 201841.8841.8841.8841.8841.88-
May 18, 201841.5641.5641.5641.5641.56-
May 17, 201841.5541.5541.5541.5541.55-
May 16, 201841.6341.6341.6341.6341.63-
May 15, 201841.3741.3741.3741.3741.37-
May 14, 201841.8741.8741.8741.8741.87-
May 11, 201841.8441.8441.8441.8441.84-
May 10, 201841.7641.7641.7641.7641.76-
May 09, 201841.3141.3141.3141.3141.31-
May 08, 201840.8840.8840.8840.8840.88-
May 07, 201840.8440.8440.8440.8440.84-
May 04, 201840.5740.5740.5740.5740.57-
May 03, 201840.0040.0040.0040.0040.00-
May 02, 201839.9939.9939.9939.9939.99-
May 01, 201840.4140.4140.4140.4140.41-
Apr 30, 201840.1340.1340.1340.1340.13-
Apr 27, 201840.4440.4440.4440.4440.44-
Apr 26, 201840.3740.3740.3740.3740.37-
Apr 25, 201839.6539.6539.6539.6539.65-
Apr 24, 201839.7539.7539.7539.7539.75-
Apr 23, 201840.5840.5840.5840.5840.58-
Apr 20, 201840.6040.6040.6040.6040.60-
Apr 19, 201840.8240.8240.8240.8240.82-
Apr 18, 201840.9040.9040.9040.9040.90-
Apr 17, 201840.8540.8540.8540.8540.85-
Apr 16, 201840.2140.2140.2140.2140.21-
Apr 13, 201839.8139.8139.8139.8139.81-
Apr 12, 201840.1240.1240.1240.1240.12-
Apr 11, 201839.8339.8339.8339.8339.83-
Apr 10, 201840.0340.0340.0340.0340.03-
Apr 09, 201839.2839.2839.2839.2839.28-
Apr 06, 201838.9738.9738.9738.9738.97-
Apr 05, 201839.9939.9939.9939.9939.99-
Apr 04, 201839.7139.7139.7139.7139.71-
Apr 03, 201839.3739.3739.3739.3739.37-
Apr 02, 201839.0739.0739.0739.0739.07-
Mar 29, 201840.0240.0240.0240.0240.02-
Mar 28, 201839.2639.2639.2639.2639.26-
Mar 27, 201839.5439.5439.5439.5439.54-
Mar 26, 201840.7340.7340.7340.7340.73-
Mar 23, 201839.4339.4339.4339.4339.43-
Mar 22, 201840.2340.2340.2340.2340.23-
Mar 21, 201841.6541.6541.6541.6541.65-
Mar 20, 201841.9141.9141.9141.9141.91-
Mar 19, 201841.5941.5941.5941.5941.59-
Mar 16, 201842.3442.3442.3442.3442.34-
Mar 15, 201842.2242.2242.2242.2242.22-
Mar 14, 201842.1142.1142.1142.1142.11-
Mar 13, 201842.0042.0042.0042.0042.00-
Mar 12, 201842.4942.4942.4942.4942.49-
Mar 09, 201842.4242.4242.4242.4242.42-
Mar 08, 201841.5941.5941.5941.5941.59-
Mar 07, 201841.3641.3641.3641.3641.36-
Mar 06, 201841.2641.2641.2641.2641.26-
Mar 05, 201840.9640.9640.9640.9640.96-
Mar 02, 201840.6740.6740.6740.6740.67-
Mar 01, 201840.5440.5440.5440.5440.54-
Feb 28, 201841.2041.2041.2041.2041.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...