DSMLX - Touchstone Large Company Growth Instl

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 201839.4439.4439.4439.4439.44-
Oct 12, 201840.0740.0740.0740.0740.07-
Oct 11, 201838.9938.9938.9938.9938.99-
Oct 10, 201839.3539.3539.3539.3539.35-
Oct 09, 201841.2741.2741.2741.2741.27-
Oct 08, 201841.3641.3641.3641.3641.36-
Oct 05, 201841.8141.8141.8141.8141.81-
Oct 04, 201842.0142.0142.0142.0142.01-
Oct 03, 201842.8442.8442.8442.8442.84-
Oct 02, 201842.7942.7942.7942.7942.79-
Oct 01, 201843.0943.0943.0943.0943.09-
Sep 28, 201843.0143.0143.0143.0143.01-
Sep 27, 201843.1543.1543.1543.1543.15-
Sep 26, 201843.0043.0043.0043.0043.00-
Sep 25, 201842.9442.9442.9442.9442.94-
Sep 24, 201842.8042.8042.8042.8042.80-
Sep 21, 201842.8642.8642.8642.8642.86-
Sep 20, 201842.9242.9242.9242.9242.92-
Sep 19, 201842.4842.4842.4842.4842.48-
Sep 18, 201842.4042.4042.4042.4042.40-
Sep 17, 201842.1242.1242.1242.1242.12-
Sep 14, 201842.6742.6742.6742.6742.67-
Sep 13, 201842.5242.5242.5242.5242.52-
Sep 12, 201842.0642.0642.0642.0642.06-
Sep 11, 201842.0042.0042.0042.0042.00-
Sep 10, 201841.8341.8341.8341.8341.83-
Sep 07, 201841.9041.9041.9041.9041.90-
Sep 06, 201841.9241.9241.9241.9241.92-
Sep 05, 201841.9941.9941.9941.9941.99-
Sep 04, 201842.7942.7942.7942.7942.79-
Aug 31, 201843.0943.0943.0943.0943.09-
Aug 30, 201843.1243.1243.1243.1243.12-
Aug 29, 201843.5243.5243.5243.5243.52-
Aug 28, 201843.1143.1143.1143.1143.11-
Aug 27, 201843.1243.1243.1243.1243.12-
Aug 24, 201842.6842.6842.6842.6842.68-
Aug 23, 201842.2742.2742.2742.2742.27-
Aug 22, 201842.4642.4642.4642.4642.46-
Aug 21, 201842.2642.2642.2642.2642.26-
Aug 20, 201842.2142.2142.2142.2142.21-
Aug 17, 201842.0342.0342.0342.0342.03-
Aug 16, 201841.9541.9541.9541.9541.95-
Aug 15, 201841.8141.8141.8141.8141.81-
Aug 14, 201842.3742.3742.3742.3742.37-
Aug 13, 201842.2442.2442.2442.2442.24-
Aug 10, 201842.4842.4842.4842.4842.48-
Aug 09, 201842.6842.6842.6842.6842.68-
Aug 08, 201842.6542.6542.6542.6542.65-
Aug 07, 201842.6842.6842.6842.6842.68-
Aug 06, 201842.5442.5442.5442.5442.54-
Aug 03, 201842.3342.3342.3342.3342.33-
Aug 02, 201842.2842.2842.2842.2842.28-
Aug 01, 201841.8841.8841.8841.8841.88-
Jul 31, 201842.0242.0242.0242.0242.02-
Jul 30, 201841.9641.9641.9641.9641.96-
Jul 27, 201842.8442.8442.8442.8442.84-
Jul 26, 201843.4243.4243.4243.4243.42-
Jul 25, 201844.3244.3244.3244.3244.32-
Jul 24, 201843.5043.5043.5043.5043.50-
Jul 23, 201843.2443.2443.2443.2443.24-
Jul 20, 201843.2143.2143.2143.2143.21-
Jul 19, 201843.1443.1443.1443.1443.14-
Jul 18, 201843.4743.4743.4743.4743.47-
Jul 17, 201843.2943.2943.2943.2943.29-
Jul 16, 201842.8442.8442.8442.8442.84-
Jul 13, 201843.0443.0443.0443.0443.04-
Jul 12, 201843.0143.0143.0143.0143.01-
Jul 11, 201842.3942.3942.3942.3942.39-
Jul 10, 201842.6642.6642.6642.6642.66-
Jul 09, 201842.7642.7642.7642.7642.76-
Jul 06, 201842.3242.3242.3242.3242.32-
Jul 05, 201841.7941.7941.7941.7941.79-
Jul 03, 201841.4541.4541.4541.4541.45-
Jul 02, 201841.7641.7641.7641.7641.76-
Jun 29, 201841.6141.6141.6141.6141.61-
Jun 28, 201841.5341.5341.5341.5341.53-
Jun 27, 201841.1141.1141.1141.1141.11-
Jun 26, 201841.7841.7841.7841.7841.78-
Jun 25, 201841.6841.6841.6841.6841.68-
Jun 22, 201842.7942.7942.7942.7942.79-
Jun 21, 201842.8342.8342.8342.8342.83-
Jun 20, 201843.2343.2343.2343.2343.23-
Jun 19, 201843.0543.0543.0543.0543.05-
Jun 18, 201843.4643.4643.4643.4643.46-
Jun 15, 201843.3743.3743.3743.3743.37-
Jun 14, 201843.4943.4943.4943.4943.49-
Jun 13, 201843.1543.1543.1543.1543.15-
Jun 12, 201843.2243.2243.2243.2243.22-
Jun 11, 201843.0443.0443.0443.0443.04-
Jun 08, 201842.9942.9942.9942.9942.99-
Jun 07, 201842.7442.7442.7442.7442.74-
Jun 06, 201843.2443.2443.2443.2443.24-
Jun 05, 201842.8342.8342.8342.8342.83-
Jun 04, 201842.9242.9242.9242.9242.92-
Jun 01, 201842.5642.5642.5642.5642.56-
May 31, 201841.9341.9341.9341.9341.93-
May 30, 201841.9041.9041.9041.9041.90-
May 29, 201841.4241.4241.4241.4241.42-
May 25, 201841.9041.9041.9041.9041.90-
May 24, 201841.9441.9441.9441.9441.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...