DSMLX - Touchstone Large Company Growth Fund Class Institutional

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201941.7441.7441.7441.7441.74-
Jun 13, 201941.8141.8141.8141.8141.81-
Jun 12, 201941.8541.8541.8541.8541.85-
Jun 11, 201941.9441.9441.9441.9441.94-
Jun 10, 201942.0242.0242.0242.0242.02-
Jun 07, 201941.5741.5741.5741.5741.57-
Jun 06, 201940.8540.8540.8540.8540.85-
Jun 05, 201940.6540.6540.6540.6540.65-
Jun 04, 201940.3440.3440.3440.3440.34-
Jun 03, 201939.4239.4239.4239.4239.42-
May 31, 201940.2940.2940.2940.2940.29-
May 30, 201940.7440.7440.7440.7440.74-
May 29, 201940.5340.5340.5340.5340.53-
May 28, 201940.9040.9040.9040.9040.90-
May 24, 201940.9140.9140.9140.9140.91-
May 23, 201940.8240.8240.8240.8240.82-
May 22, 201941.5541.5541.5541.5541.55-
May 21, 201941.5741.5741.5741.5741.57-
May 20, 201941.2241.2241.2241.2241.22-
May 17, 201941.8241.8241.8241.8241.82-
May 16, 201942.3042.3042.3042.3042.30-
May 15, 201941.7741.7741.7741.7741.77-
May 14, 201941.2941.2941.2941.2941.29-
May 13, 201940.8540.8540.8540.8540.85-
May 10, 201942.1242.1242.1242.1242.12-
May 09, 201941.9341.9341.9341.9341.93-
May 08, 201942.0642.0642.0642.0642.06-
May 07, 201941.9941.9941.9941.9941.99-
May 06, 201942.8842.8842.8842.8842.88-
May 03, 201943.1843.1843.1843.1843.18-
May 02, 201942.3842.3842.3842.3842.38-
May 01, 201942.5442.5442.5442.5442.54-
Apr 30, 201942.9442.9442.9442.9442.94-
Apr 29, 201943.1343.1343.1343.1343.13-
Apr 26, 201943.0743.0743.0743.0743.07-
Apr 25, 201942.8442.8442.8442.8442.84-
Apr 24, 201942.4042.4042.4042.4042.40-
Apr 23, 201942.5842.5842.5842.5842.58-
Apr 22, 201941.9741.9741.9741.9741.97-
Apr 18, 201941.8741.8741.8741.8741.87-
Apr 17, 201941.8241.8241.8241.8241.82-
Apr 16, 201942.0642.0642.0642.0642.06-
Apr 15, 201942.1442.1442.1442.1442.14-
Apr 12, 201942.2742.2742.2742.2742.27-
Apr 11, 201942.0542.0542.0542.0542.05-
Apr 10, 201942.1542.1542.1542.1542.15-
Apr 09, 201941.8341.8341.8341.8341.83-
Apr 08, 201941.8941.8941.8941.8941.89-
Apr 05, 201941.7941.7941.7941.7941.79-
Apr 04, 201941.6141.6141.6141.6141.61-
Apr 03, 201941.6841.6841.6841.6841.68-
Apr 02, 201941.6241.6241.6241.6241.62-
Apr 01, 201941.4841.4841.4841.4841.48-
Mar 29, 201941.0841.0841.0841.0841.08-
Mar 28, 201940.6740.6740.6740.6740.67-
Mar 27, 201940.4840.4840.4840.4840.48-
Mar 26, 201940.7640.7640.7640.7640.76-
Mar 25, 201940.4440.4440.4440.4440.44-
Mar 22, 201940.2640.2640.2640.2640.26-
Mar 21, 201941.2341.2341.2341.2341.23-
Mar 20, 201940.8640.8640.8640.8640.86-
Mar 19, 201940.8640.8640.8640.8640.86-
Mar 18, 201940.7140.7140.7140.7140.71-
Mar 15, 201940.6840.6840.6840.6840.68-
Mar 14, 201940.5640.5640.5640.5640.56-
Mar 13, 201940.5940.5940.5940.5940.59-
Mar 12, 201940.3740.3740.3740.3740.37-
Mar 11, 201940.1940.1940.1940.1940.19-
Mar 08, 201939.3939.3939.3939.3939.39-
Mar 07, 201939.5439.5439.5439.5439.54-
Mar 06, 201940.1840.1840.1840.1840.18-
Mar 05, 201940.4340.4340.4340.4340.43-
Mar 04, 201940.3340.3340.3340.3340.33-
Mar 01, 201940.3640.3640.3640.3640.36-
Feb 28, 201939.9639.9639.9639.9639.96-
Feb 27, 201940.0040.0040.0040.0040.00-
Feb 26, 201939.8939.8939.8939.8939.89-
Feb 25, 201939.8039.8039.8039.8039.80-
Feb 22, 201939.6339.6339.6339.6339.63-
Feb 21, 201939.0839.0839.0839.0839.08-
Feb 20, 201939.1939.1939.1939.1939.19-
Feb 19, 201939.1539.1539.1539.1539.15-
Feb 15, 201939.0839.0839.0839.0839.08-
Feb 14, 201938.8838.8838.8838.8838.88-
Feb 13, 201938.8938.8938.8938.8938.89-
Feb 12, 201938.9338.9338.9338.9338.93-
Feb 11, 201938.4838.4838.4838.4838.48-
Feb 08, 201938.4438.4438.4438.4438.44-
Feb 07, 201938.2838.2838.2838.2838.28-
Feb 06, 201938.7538.7538.7538.7538.75-
Feb 05, 201939.0439.0439.0439.0439.04-
Feb 04, 201938.7238.7238.7238.7238.72-
Feb 01, 201938.3138.3138.3138.3138.31-
Jan 31, 201938.3338.3338.3338.3338.33-
Jan 30, 201937.8837.8837.8837.8837.88-
Jan 29, 201936.9336.9336.9336.9336.93-
Jan 28, 201937.2037.2037.2037.2037.20-
Jan 25, 201937.6737.6737.6737.6737.67-
Jan 24, 201937.1537.1537.1537.1537.15-
Jan 23, 201936.9236.9236.9236.9236.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...