Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Deep-South Resources Inc. (DSMTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03840.0000 (0.00%)
At close: 01:38PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.03800.03800.03800.03800.0380-
May 26, 20220.03800.03800.03800.03800.0380-
May 25, 20220.03800.03800.03800.03800.0380-
May 24, 20220.03800.03800.03800.03800.0380-
May 23, 20220.03800.03800.03800.03800.03801,000
May 20, 20220.04800.04800.04800.04800.0480-
May 19, 20220.05000.05000.04600.04800.048021,500
May 18, 20220.05300.05300.05300.05300.05305,000
May 17, 20220.04300.05500.04300.05500.055038,000
May 16, 20220.04100.04100.04100.04100.0410500
May 13, 20220.04000.04000.04000.04000.040074,000
May 12, 20220.04200.04200.04000.04000.040067,700
May 11, 20220.04000.04000.04000.04000.04005,000
May 10, 20220.03400.04400.03400.04400.044052,000
May 09, 20220.04300.04300.03300.03300.033018,000
May 06, 20220.04300.04300.04300.04300.043015,000
May 05, 20220.04900.04900.04900.04900.0490-
May 04, 20220.04900.04900.04900.04900.04907,500
May 03, 20220.05000.05000.05000.05000.0500-
May 02, 20220.05000.05000.05000.05000.0500-
Apr 29, 20220.05300.05300.05000.05000.050024,000
Apr 28, 20220.05000.05000.05000.05000.0500-
Apr 27, 20220.05500.05500.05000.05000.0500142,500
Apr 26, 20220.05100.05100.05100.05100.051010,000
Apr 25, 20220.05000.05500.05000.05500.055030,200
Apr 22, 20220.05600.05600.05600.05600.0560-
Apr 21, 20220.05600.06200.05600.05600.056012,500
Apr 20, 20220.05500.05500.05500.05500.0550200,000
Apr 19, 20220.06800.06800.04800.06000.0600225,000
Apr 18, 20220.05200.05200.05200.05200.0520-
Apr 14, 20220.05200.05200.05200.05200.0520-
Apr 13, 20220.05200.05200.05200.05200.0520-
Apr 12, 20220.05200.05200.05200.05200.0520-
Apr 11, 20220.05200.05200.05200.05200.0520-
Apr 08, 20220.05200.05200.05200.05200.0520-
Apr 07, 20220.05200.05200.05200.05200.0520-
Apr 06, 20220.05200.05200.05200.05200.0520-
Apr 05, 20220.05200.05200.05200.05200.0520-
Apr 04, 20220.05200.05200.05200.05200.0520-
Apr 01, 20220.05200.05200.05200.05200.05209,100
Mar 31, 20220.04700.04700.04700.04700.0470-
Mar 30, 20220.04700.04700.04700.04700.0470-
Mar 29, 20220.04700.04700.04700.04700.0470-
Mar 28, 20220.05000.05000.04700.04700.047020,000
Mar 25, 20220.04900.04900.04900.04900.0490-
Mar 24, 20220.04900.04900.04900.04900.049052,200
Mar 23, 20220.06100.06800.06000.06000.0600237,800
Mar 22, 20220.05800.06000.05800.06000.060091,200
Mar 21, 20220.05600.05600.05600.05600.0560-
Mar 18, 20220.05600.05600.05600.05600.05601,000
Mar 17, 20220.05500.05500.05500.05500.0550-
Mar 16, 20220.05500.05500.05500.05500.055091,000
Mar 15, 20220.04900.05200.04900.05200.052072,000
Mar 14, 20220.05000.05000.04900.04900.04906,000
Mar 11, 20220.05000.05000.05000.05000.0500-
Mar 10, 20220.05000.05000.05000.05000.05001,000
Mar 09, 20220.05000.05000.05000.05000.050015,400
Mar 08, 20220.05500.05600.05100.05100.051028,000
Mar 07, 20220.05000.05000.05000.05000.05002,000
Mar 04, 20220.05300.05300.05300.05300.05303,000
Mar 03, 20220.05200.05200.05200.05200.0520-
Mar 02, 20220.04700.05200.04700.05200.052037,000
Mar 01, 20220.04700.04700.04700.04700.047024,000
Feb 28, 20220.04600.04600.04600.04600.0460-
Feb 25, 20220.04400.05000.04400.04600.046052,600
Feb 24, 20220.04300.04300.04300.04300.0430-
Feb 23, 20220.04300.04300.04300.04300.0430-
Feb 22, 20220.04300.04300.04300.04300.0430-
Feb 18, 20220.04800.04800.04300.04300.043018,000
Feb 17, 20220.04800.04900.04800.04900.0490108,500
Feb 16, 20220.04600.05000.04600.04800.048012,400
Feb 15, 20220.04200.04200.04200.04200.04207,100
Feb 14, 20220.05000.05000.04500.04500.045020,300
Feb 11, 20220.05100.05100.05100.05100.05101,000
Feb 10, 20220.04900.05600.04900.05000.050027,900
Feb 09, 20220.04600.04600.04600.04600.0460-
Feb 08, 20220.04600.04600.04600.04600.0460-
Feb 07, 20220.04300.04600.04300.04600.04603,000
Feb 04, 20220.04200.04200.04200.04200.0420-
Feb 03, 20220.04200.04200.04200.04200.0420-
Feb 02, 20220.04200.04200.04200.04200.0420-
Feb 01, 20220.04200.04200.04200.04200.0420-
Jan 31, 20220.04200.04200.04200.04200.0420-
Jan 28, 20220.04200.04200.04200.04200.042075,000
Jan 27, 20220.04800.04800.04800.04800.0480-
Jan 26, 20220.04800.04800.04800.04800.0480100,000
Jan 25, 20220.04500.04500.04500.04500.0450-
Jan 24, 20220.05000.05000.04500.04500.045031,000
Jan 21, 20220.05200.05200.05200.05200.0520-
Jan 20, 20220.05300.05600.05200.05200.0520125,000
Jan 19, 20220.06000.06000.05300.05300.053019,000
Jan 18, 20220.05700.05700.05700.05700.0570-
Jan 14, 20220.05200.05700.05200.05700.0570163,000
Jan 13, 20220.04900.04900.04900.04900.0490-
Jan 12, 20220.04900.04900.04900.04900.0490362,100
Jan 11, 20220.04700.04700.04700.04700.0470-
Jan 10, 20220.04700.04700.04700.04700.0470164,000
Jan 07, 20220.04700.04700.04700.04700.04706,400
Jan 06, 20220.05100.05100.05100.05100.05105,000
Jan 05, 20220.05100.05100.05000.05000.050036,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement