DST - 618500

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20199.9410.159.9010.0910.09-
Apr 25, 201910.1510.1510.0110.0110.01-
Apr 24, 201910.1010.1010.1010.1010.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.