DSUM - Invesco Chinese Yuan Dim Sum Bond ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 201922.1822.1822.1822.1822.18-
Feb 26, 201922.1822.1822.1822.1822.18-
Feb 25, 201922.1822.1822.1822.1822.18-
Feb 22, 201922.1822.1822.1822.1822.18-
Feb 21, 201922.1822.1822.1822.1822.18-
Feb 20, 201922.2622.2622.1522.1822.1810,752
Feb 19, 201922.1422.3422.0922.3022.3034,938
Feb 15, 201922.0422.1222.0422.1022.103,161
Feb 14, 201922.0422.1722.0422.0422.049,035
Feb 13, 201922.2222.2322.2122.2322.236,036
Feb 12, 201922.2322.2522.1622.1822.183,811
Feb 11, 201922.1922.2021.9822.0922.094,398
Feb 08, 201922.2822.3722.1822.2822.286,045
Feb 07, 201922.2022.3422.2022.2422.243,780
Feb 06, 201922.2222.3822.2022.2022.206,253
Feb 05, 201922.3622.3622.1922.2622.262,030
Feb 04, 201922.1722.4022.1722.2822.281,396
Feb 01, 201922.3822.4522.1722.1722.176,200
Jan 31, 201922.2922.4222.2922.3522.356,227
Jan 30, 201922.2922.4522.2922.3722.376,400
Jan 29, 201922.1122.2722.1122.2322.232,823
Jan 28, 201922.1022.2522.1022.2322.232,450
Jan 25, 201922.1522.2622.1522.2622.261,042
Jan 24, 201921.9822.2221.9722.0722.072,885
Jan 23, 201922.1322.2422.0322.1322.132,006
Jan 22, 201922.1522.3022.0722.0722.077,552
Jan 22, 20190.079 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.