DSW - Designer Brands Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSW191018C000150002019-03-26 11:36AM EDT15.007.600.000.000.00-300.00%
DSW191018C000175002019-03-27 12:15PM EDT17.505.650.000.000.00-100.00%
DSW191018C000225002019-04-01 1:57PM EDT22.502.800.000.000.00-300.00%
DSW191018C000250002019-04-01 10:32AM EDT25.001.600.000.000.00-106.25%
DSW191018C000300002019-03-27 12:02PM EDT30.000.510.000.000.00-10012.50%
DSW191018C000350002019-03-25 3:29PM EDT35.000.150.000.000.00-15025.00%
DSW191018C000400002019-03-18 1:26PM EDT40.000.220.000.000.00-1025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSW191018P000150002019-04-01 3:53PM EDT15.000.500.000.000.00-20025.00%
DSW191018P000175002019-04-01 9:45AM EDT17.500.990.000.000.00-27012.50%
DSW191018P000200002019-03-28 12:26PM EDT20.001.700.000.000.00-206.25%
DSW191018P000225002019-03-27 10:24AM EDT22.502.950.000.000.00-100.10%
DSW191018P000250002019-03-14 9:56AM EDT25.003.000.000.000.00-700.00%
DSW191018P000300002019-03-08 3:50PM EDT30.005.600.000.000.00-200.00%