DSW - Designer Brands Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSW190719C000150002019-03-26 10:36AM EDT15.007.560.000.000.00-2500.00%
DSW190719C000175002019-03-26 12:13PM EDT17.505.100.000.000.00-500.00%
DSW190719C000200002019-03-29 3:50PM EDT20.003.350.000.000.00-1000.00%
DSW190719C000225002019-04-01 12:48PM EDT22.502.000.000.000.00-1800.00%
DSW190719C000250002019-04-01 1:15PM EDT25.001.050.000.000.00-406.25%
DSW190719C000300002019-03-26 12:57PM EDT30.000.200.000.000.00-1012.50%
DSW190719C000350002019-03-20 10:21AM EDT35.000.050.000.000.00-1025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSW190719P000125002019-03-25 3:26PM EDT12.500.150.000.000.00--025.00%
DSW190719P000150002019-03-21 9:40AM EDT15.000.350.000.000.00-4025.00%
DSW190719P000175002019-04-01 9:45AM EDT17.500.490.000.000.00-30012.50%
DSW190719P000200002019-04-01 3:40PM EDT20.001.000.000.000.00-4206.25%
DSW190719P000225002019-03-29 9:49AM EDT22.502.000.000.000.00-900.10%
DSW190719P000250002019-03-29 2:25PM EDT25.003.810.000.000.00-1000.00%
DSW190719P000300002019-03-28 3:21PM EDT30.007.640.000.000.00-1000.00%