DSX - Diana Shipping Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX190920C000020002019-07-08 11:37AM EDT2.001.550.851.450.00-160145237.50%
DSX190920C000030002019-08-01 3:14PM EDT3.000.350.050.300.00-25064354.30%
DSX190920C000040002019-08-14 11:35AM EDT4.000.030.000.050.00-5081156.25%
DSX190920C000050002019-06-07 11:06AM EDT5.000.050.000.200.00-2202131.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX190920P000020002019-06-10 12:09AM EDT2.000.100.000.200.00-44153.13%
DSX190920P000030002019-08-16 11:27AM EDT3.000.100.050.15-0.05-33.33%129560.16%
DSX190920P000040002019-07-29 3:09PM EDT4.000.400.501.500.00-392109.38%