NYSE - Delayed Quote USD

Diana Shipping Inc. (DSX)

2.9000 +0.0100 (+0.35%)
At close: April 19 at 4:00 PM EDT
2.8700 -0.03 (-1.03%)
After hours: April 19 at 7:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DSX240517C00002000 4/2/2024 1:48 PM 2 0.94 0.20 0.95 0.00 0.00% - 1 118.75%
DSX240517C00003000 4/19/2024 7:59 PM 3 0.10 0.05 0.10 0.04 66.67% 7 26 44.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DSX240517P00003000 4/18/2024 4:03 PM 3 0.13 0.10 0.15 0.00 0.00% 23 303 28.13%
DSX240517P00004000 3/19/2024 7:23 PM 4 1.03 1.05 1.25 0.00 0.00% 7 0 96.09%

Related Tickers

GNK Genco Shipping & Trading Limited
20.55
+1.33%
 
OP OceanPal Inc.
2.5400
-0.78%
 
GOGL Golden Ocean Group Limited
12.97
-0.54%
 
SBLK Star Bulk Carriers Corp.
23.03
-1.96%
 
SB Safe Bulkers, Inc.
4.8100
+0.84%
 
NAT Nordic American Tankers Limited
3.8000
+0.80%
 
ESEA Euroseas Ltd.
33.11
+0.95%
 
CMRE Costamare Inc.
10.93
+2.34%
 
DAC Danaos Corporation
72.96
+1.39%
 
NMM Navios Maritime Partners L.P.
41.33
-0.14%