Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSX240419C00003000 | 2024-03-28 11:43AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 476 | 32.03% |
DSX240517C00003000 | 2024-03-28 12:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 17 | 33.99% |
DSX240621C00003000 | 2024-03-27 2:01PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 7 | 1,660 | 35.16% |
DSX240920C00003000 | 2024-03-28 2:00PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 1 | 821 | 37.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSX240419P00003000 | 2024-03-25 3:59PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 175 | 46.88% |
DSX240517P00003000 | 2024-03-27 3:16PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 49 | 55.08% |
DSX240621P00003000 | 2024-03-27 3:04PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 223 | 60.16% |
DSX240920P00003000 | 2024-03-27 2:05PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.45 | 0.00 | - | 29 | 53 | 48.24% |