Advertisement
U.S. markets closed

Diana Shipping Inc. (DSX)

NYSE - Nasdaq Real Time Price. Currency in USD
2.8900+0.0100 (+0.35%)
At close: 04:00PM EDT
2.9000 +0.01 (+0.35%)
After hours: 06:05PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240419C000030002024-03-28 11:43AM EDT2024-04-190.040.000.05-0.01-20.00%147632.03%
DSX240517C000030002024-03-28 12:21PM EDT2024-05-170.100.050.100.00-21733.99%
DSX240621C000030002024-03-27 2:01PM EDT2024-06-210.130.100.150.00-71,66035.16%
DSX240920C000030002024-03-28 2:00PM EDT2024-09-200.200.100.25-0.03-13.04%182137.11%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240419P000030002024-03-25 3:59PM EDT2024-04-190.150.050.200.00-2417546.88%
DSX240517P000030002024-03-27 3:16PM EDT2024-05-170.150.100.300.00-54955.08%
DSX240621P000030002024-03-27 3:04PM EDT2024-06-210.250.050.400.00-122360.16%
DSX240920P000030002024-03-27 2:05PM EDT2024-09-200.370.300.450.00-295348.24%