DT - Dynatrace, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DT191220C000175002019-11-13 2:22PM EST17.504.000.000.000.00-100.00%
DT191220C000200002019-11-14 12:24PM EST20.001.800.000.000.00-3200.00%
DT191220C000225002019-11-15 2:10PM EST22.501.200.000.000.00-15906.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DT191220P000150002019-11-18 12:13AM EST15.000.15--0.00---0.00%
DT191220P000175002019-11-07 12:50PM EST17.500.500.000.000.00-1012.50%
DT191220P000200002019-11-15 11:03AM EST20.000.950.000.000.00-1806.25%
DT191220P000225002019-11-15 12:46PM EST22.502.350.000.000.00-100.00%