U.S. Markets open in 4 hrs 6 mins

Dynatrace, Inc. (DT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.38+0.01 (+0.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DT210521C000250002020-11-03 1:17PM EDT25.0012.370.000.000.00--00.00%
DT210521C000300002020-11-03 1:17PM EDT30.008.890.000.000.00-500.00%
DT210521C000350002020-11-09 3:34PM EDT35.005.400.000.000.00-100.00%
DT210521C000360002020-11-03 1:51PM EDT36.006.000.000.000.00-900.00%
DT210521C000370002020-11-09 12:53PM EDT37.005.660.000.000.00-800.00%
DT210521C000380002020-11-10 11:04AM EDT38.004.000.000.000.00-200.00%
DT210521C000400002020-11-06 11:19AM EDT40.005.200.000.000.00-200.00%
DT210521C000410002020-11-10 2:28PM EDT41.003.000.000.000.00-5000.00%
DT210521C000430002020-10-20 3:10PM EDT43.007.500.000.000.00-900.00%
DT210521C000440002020-10-20 12:52PM EDT44.007.400.000.000.00--00.00%
DT210521C000450002020-11-03 1:14PM EDT45.002.850.000.000.00--00.00%
DT210521C000460002020-10-19 4:19PM EDT46.006.500.000.000.00--03.13%
DT210521C000470002020-11-05 3:56PM EDT47.003.400.000.000.00--06.25%
DT210521C000500002020-10-30 10:29AM EDT50.001.800.000.000.00-1012.50%
DT210521C000650002020-11-05 2:58PM EDT65.000.650.000.000.00--050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DT210521P000250002020-10-28 2:38PM EDT25.001.560.000.000.00-1050.00%
DT210521P000300002020-11-09 12:32PM EDT30.002.750.000.000.00-3050.00%
DT210521P000330002020-11-04 12:09PM EDT33.003.900.000.000.00-3050.00%
DT210521P000340002020-11-03 11:49AM EDT34.005.400.000.000.00-4050.00%
DT210521P000350002020-10-06 10:57AM EDT35.004.400.000.000.00--18450.00%
DT210521P000360002020-11-06 1:17PM EDT36.005.300.000.000.00-4025.00%
DT210521P000370002020-11-06 11:34AM EDT37.005.400.000.000.00-1025.00%
DT210521P000380002020-10-28 11:27AM EDT38.006.200.000.000.00--025.00%
DT210521P000410002020-11-04 1:16PM EDT41.008.200.000.000.00--012.50%
DT210521P000440002020-10-20 12:52PM EDT44.007.500.000.000.00--06.25%
DT210521P000500002020-10-23 2:48PM EDT50.0011.200.000.000.00-100.00%