NYSE - Nasdaq Real Time Price • USD
Dynatrace, Inc. (DT)
As of 10:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00050000 | 4/23/2024 1:45 PM | 2024-05-17 | 1.00 | 0.95 | 1.05 | 0.22 | 28.21% | 9 | 406 | 48.39% |
| DT240621C00050000 | 4/23/2024 1:53 PM | 2024-06-21 | 1.60 | 1.60 | 1.65 | 0.18 | 12.68% | 1 | 353 | 40.04% |
| DT240719C00050000 | 4/22/2024 2:19 PM | 2024-07-19 | 2.00 | 2.05 | 2.15 | 0.10 | 5.56% | 1 | 1,112 | 38.89% |
| DT240816C00050000 | 4/19/2024 7:26 PM | 2024-08-16 | 2.55 | 2.80 | 2.95 | 0.00 | 0.00% | 8 | 418 | 41.76% |
| DT240920C00050000 | 4/16/2024 6:21 PM | 2024-09-20 | 2.69 | 3.30 | 3.50 | 0.00 | 0.00% | 1 | 168 | 41.28% |
| DT241115C00050000 | 4/11/2024 7:49 PM | 2024-11-15 | 5.20 | 4.30 | 4.50 | 0.00 | 0.00% | - | 156 | 42.48% |
| DT250117C00050000 | 4/16/2024 7:54 PM | 2025-01-17 | 4.50 | 5.20 | 5.40 | 0.00 | 0.00% | 7 | 265 | 42.85% |
| DT250620C00050000 | 4/11/2024 7:02 PM | 2025-06-20 | 8.20 | 7.20 | 7.50 | 0.00 | 0.00% | 1 | 8 | 44.72% |
| DT260116C00050000 | 4/2/2024 1:42 PM | 2026-01-16 | 8.70 | 9.20 | 9.60 | 0.00 | 0.00% | 6 | 79 | 45.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00050000 | 4/18/2024 7:20 PM | 2024-05-17 | 4.74 | 4.30 | 4.50 | 0.00 | 0.00% | 2 | 184 | 45.26% |
| DT240621P00050000 | 4/22/2024 5:31 PM | 2024-06-21 | 5.56 | 4.80 | 4.90 | 0.00 | 0.00% | 1 | 1,008 | 35.28% |
| DT240719P00050000 | 4/8/2024 1:49 PM | 2024-07-19 | 5.40 | 5.00 | 5.20 | 0.00 | 0.00% | 2 | 96 | 32.74% |
| DT240816P00050000 | 4/5/2024 6:33 PM | 2024-08-16 | 6.10 | 5.60 | 5.80 | 0.00 | 0.00% | 14 | 50 | 34.57% |
| DT240920P00050000 | 4/5/2024 6:07 PM | 2024-09-20 | 6.30 | 5.90 | 6.10 | 0.00 | 0.00% | 20 | 93 | 32.92% |
| DT241115P00050000 | 4/11/2024 7:52 PM | 2024-11-15 | 6.15 | 6.60 | 6.80 | 0.00 | 0.00% | 1 | 17 | 33.25% |
| DT250117P00050000 | 4/16/2024 3:12 PM | 2025-01-17 | 8.40 | 7.00 | 7.20 | 0.00 | 0.00% | 6 | 554 | 31.65% |
| DT250620P00050000 | 3/25/2024 5:46 PM | 2025-06-20 | 8.50 | 8.00 | 8.40 | 0.00 | 0.00% | 2 | 2 | 31.31% |
| DT260116P00050000 | 2/8/2024 5:37 PM | 2026-01-16 | 6.02 | 9.00 | 11.50 | 0.00 | 0.00% | - | 2 | 38.33% |
Related Tickers
DDOG Datadog, Inc.
127.54
+4.48%
ESTC Elastic N.V.
100.66
+2.33%
BSY Bentley Systems, Incorporated
54.62
+2.67%
ZI ZoomInfo Technologies Inc.
15.92
+1.66%
HUBS HubSpot, Inc.
649.21
+2.55%
WDAY Workday, Inc.
257.57
+1.59%
ADSK Autodesk, Inc.
219.04
+0.88%
DV DoubleVerify Holdings, Inc.
30.55
+3.10%
TEAM Atlassian Corporation
199.19
+2.53%
MNDY monday.com Ltd.
186.65
+2.62%