NYSE - Delayed Quote USD

Solo Brands, Inc. (DTC)

1.9400 +0.0500 (+2.65%)
At close: April 24 at 4:00 PM EDT
1.9000 -0.04 (-2.06%)
After hours: April 24 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DTC240517C00001500 4/24/2024 7:51 PM 1.5 0.49 0.40 0.60 0.04 8.89% 1 13 123.44%
DTC240517C00002000 4/24/2024 3:55 PM 2 0.10 0.10 0.20 0.01 11.11% 80 412 90.63%
DTC240517C00002500 4/22/2024 2:27 PM 2.5 0.05 0.00 0.00 0.00 0.00% 15 809 25.00%
DTC240517C00005000 3/20/2024 5:19 PM 5 0.02 0.00 0.05 0.00 0.00% 10 1,458 212.50%
DTC240517C00007500 2/20/2024 4:31 PM 7.5 0.03 0.00 0.05 0.00 0.00% 2 121 278.13%
DTC240517C00010000 2/6/2024 5:28 PM 10 0.02 0.00 0.10 0.00 0.00% 30 190 359.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DTC240517P00001500 4/18/2024 5:01 PM 1.5 0.06 0.00 0.10 0.00 0.00% - 5 115.63%
DTC240517P00002000 4/17/2024 4:42 PM 2 0.30 0.15 0.25 0.00 0.00% 10 12 85.94%
DTC240517P00002500 4/18/2024 3:24 PM 2.5 0.70 0.50 0.90 0.00 0.00% 3 660 159.38%
DTC240517P00005000 3/25/2024 1:30 PM 5 2.86 2.60 3.60 0.00 0.00% 18 50 234.38%
DTC240517P00007500 9/19/2023 5:56 PM 7.5 3.20 3.00 3.60 0.00 0.00% - 5 0.00%
DTC240517P00010000 9/19/2023 7:51 PM 10 5.60 5.20 6.80 0.00 0.00% - 0 0.00%

Related Tickers

TDUP ThredUp Inc.
1.6400
+5.47%
 
ZKH ZKH Group Limited
12.46
+2.38%
 
PRTS CarParts.com, Inc.
1.2500
0.00%
 
AKA a.k.a. Brands Holding Corp.
12.91
+6.87%
 
LQDT Liquidity Services, Inc.
17.32
-0.06%
 
WBUY Webuy Global Ltd
0.3110
-5.73%
 
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S.
1.3800
+2.99%
 
BZUN Baozun Inc.
2.6600
+4.31%
 
LITB LightInTheBox Holding Co., Ltd.
0.7216
-3.23%
 
HOUR Hour Loop, Inc.
1.1200
+2.75%