DTE - DTE Energy Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE190816C001150002019-07-22 12:02AM EDT115.0016.1512.0016.500.00-1362.23%
DTE190816C001200002019-07-22 1:43PM EDT120.009.408.509.70-1.46-13.44%23330.88%
DTE190816C001250002019-07-15 11:58AM EDT125.006.004.405.500.00-8825.64%
DTE190816C001300002019-07-22 3:35PM EDT130.001.601.602.05-0.36-18.37%112319.91%
DTE190816C001350002019-07-22 2:47PM EDT135.000.330.200.35-0.22-40.00%911416.19%
DTE190816C001400002019-07-10 3:18PM EDT140.000.340.000.350.00--524.12%
DTE190816C001450002019-07-10 3:18PM EDT145.000.160.001.200.00--543.90%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE190816P001150002019-07-10 2:04PM EDT115.000.100.000.500.00--533.30%
DTE190816P001200002019-07-22 1:43PM EDT120.000.300.250.90-0.02-6.25%14121728.71%
DTE190816P001250002019-07-19 9:50AM EDT125.000.900.851.200.00-1419.79%
DTE190816P001300002019-07-12 10:08AM EDT130.002.002.403.100.00-103117.33%
DTE190816P001350002019-07-05 9:46AM EDT135.006.506.207.500.00-3324.63%