Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DAVIDsTEA Inc. (DTEA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.5800+0.2000 (+5.92%)
At close: 04:00PM EST
3.5800 0.00 (0.00%)
After hours: 04:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA211217C000025002021-12-01 3:58PM EST2.501.200.601.550.00-513428.91%
DTEA211217C000050002021-12-06 9:44AM EST5.000.050.050.200.00-21,055189.06%
DTEA211217C000075002021-12-02 10:10AM EST7.500.050.000.100.00-183250.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA211217P000025002021-12-06 12:07PM EST2.500.050.000.050.00-1011137.50%
DTEA211217P000050002021-11-15 9:37AM EST5.000.931.152.050.00-180216.41%
Advertisement
Advertisement