DTEA - DAVIDsTEA Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA190816C000025002019-07-15 9:31AM EDT2.500.100.000.050.00-10146.88%
DTEA190816C000050002019-06-11 11:12AM EDT5.000.100.000.050.00-1192262.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA190816P000025002019-07-23 9:53AM EDT2.501.040.801.40-0.21-16.80%3152178.13%
DTEA190816P000050002019-06-10 12:09AM EDT5.003.782.954.500.00-30421.88%