DTEA - DAVIDsTEA Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA181221C000025002018-12-12 3:39PM EST2.500.050.050.100.00-485573195.31%
DTEA181221C000050002018-12-07 9:31AM EST5.000.030.000.050.00-1187331.25%
DTEA181221C000075002018-11-28 10:06AM EST7.500.050.000.050.00-11428.13%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTEA181221P000025002018-12-12 3:34PM EST2.500.690.450.75-0.16-18.82%6578256.25%
DTEA181221P000050002018-11-06 1:02PM EST5.002.802.554.000.00-1011525.00%
DTEA181221P000075002018-11-29 9:51AM EST7.505.404.906.500.00-11550.00%