U.S. Markets closed

Deutsche Telekom AG (DTEGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.13-0.19 (-1.03%)
At close: 3:48PM EDT
People also watch
ORANTEFTLSYYBTAZSEY
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201718.2618.3218.1218.1318.1393,907
Aug 16, 201718.2718.3518.2718.3218.3272,600
Aug 15, 201718.4918.4918.3618.4818.48245,600
Aug 14, 201718.5218.6318.5218.5718.57361,400
Aug 11, 201718.3118.3618.2318.3318.3351,900
Aug 10, 201718.3918.4318.2718.3118.31156,500
Aug 09, 201718.5118.7018.5018.7018.7089,100
Aug 08, 201718.7418.7918.6718.6818.6879,900
Aug 07, 201718.7718.8018.7118.7818.7871,300
Aug 04, 201718.5318.5518.4418.5518.55158,600
Aug 03, 201718.4618.6818.4018.6518.65373,500
Aug 02, 201718.4618.4818.2418.4518.45103,800
Aug 01, 201718.3118.4718.3118.4118.4184,500
Jul 31, 201718.2018.2518.0718.2518.2568,800
Jul 28, 201718.2518.3318.2218.3318.3367,200
Jul 27, 201718.3318.3418.1218.1818.1887,200
Jul 26, 201718.0818.1918.0018.1518.15146,700
Jul 25, 201718.1618.1617.9717.9917.9973,000
Jul 24, 201718.0218.1318.0218.1118.1167,200
Jul 21, 201718.1118.3018.0018.3018.3089,600
Jul 20, 201718.2518.3318.2018.2218.22129,100
Jul 19, 201718.0418.0517.9518.0118.0184,000
Jul 18, 201717.9618.0117.8917.9617.9683,100
Jul 17, 201718.0618.1117.9818.0118.01103,400
Jul 14, 201718.1118.1718.0318.1118.11115,600
Jul 13, 201718.1918.2218.0918.1718.17151,500
Jul 12, 201718.0418.1718.0418.1218.12115,100
Jul 11, 201717.8318.0017.8218.0018.0065,200
Jul 10, 201717.8217.9417.8217.8917.8982,100
Jul 07, 201717.6717.8117.6317.7817.78202,800
Jul 06, 201717.7617.8317.6817.7817.78210,200
Jul 05, 201717.6517.6717.6017.6717.6784,700
Jul 03, 201717.8817.9817.8417.9017.9061,300
Jun 30, 201718.1318.1517.9018.0218.0247,100
Jun 29, 201718.2718.2718.0518.1418.14266,000
Jun 28, 201718.4318.5518.3718.5518.5557,000
Jun 27, 201718.2518.4218.2318.2918.29119,400
Jun 26, 201718.7418.7618.5318.5918.5948,800
Jun 23, 201718.5918.6818.5718.6418.64169,100
Jun 22, 201718.6518.6518.5418.5618.5658,700
Jun 21, 201718.6918.7518.6318.7018.70105,200
Jun 20, 201718.7518.8318.6218.8018.80125,700
Jun 19, 201718.8218.8818.7418.7818.78111,000
Jun 16, 201718.6018.6918.5818.6718.67172,100
Jun 15, 201718.3018.3618.2018.3518.35122,500
Jun 14, 201719.1119.1318.7618.8218.8290,200
Jun 13, 201718.9518.9718.8418.8918.89448,700
Jun 12, 201718.9218.9618.8618.8918.89627,900
Jun 09, 201719.1019.1518.9319.0319.03246,800
Jun 08, 201719.2619.2719.1219.1519.15122,700
Jun 07, 201719.3919.4919.3819.4619.46129,700
Jun 06, 201719.4319.4519.2819.2919.29191,900
Jun 05, 201719.5919.5919.4319.4519.45133,000
Jun 02, 201719.4419.6819.4419.6819.68118,000
Jun 01, 201719.3819.4619.3319.3819.38142,800
May 31, 201719.5719.5719.1519.2419.24327,500
May 31, 20170.682644 Dividend
May 30, 201719.7919.8819.7619.8219.14100,100
May 26, 201719.8919.9819.8919.9419.2587,900
May 25, 201719.9320.0319.9119.9519.2675,200
May 24, 201720.0720.0719.8619.9819.29199,900
May 23, 201720.2620.2620.0520.0919.40119,700
May 22, 201720.0820.2620.0820.2219.52338,600
May 19, 201719.6319.9119.6319.8719.19171,800
May 18, 201719.1619.3319.1619.3318.66211,300
May 17, 201719.4319.5219.2119.2118.55312,800
May 16, 201719.4719.5419.4219.5318.86227,100
May 15, 201719.0419.1618.9919.1518.49114,100
May 12, 201719.0019.1018.9219.0918.43245,700
May 11, 201718.2418.2418.1018.1717.54987,300
May 10, 201718.2118.3118.1818.2617.63156,500
May 09, 201718.3118.3518.2318.2517.62136,700
May 08, 201718.3518.4118.2618.3217.69192,600
May 05, 201718.0718.3018.0518.3017.67736,300
May 04, 201717.9718.0617.9318.0517.43778,700
May 03, 201717.9117.9317.7617.7917.18161,100
May 02, 201717.6617.7817.6617.7817.1766,300
May 01, 201717.4617.7017.4617.5916.9890,800
Apr 28, 201717.4717.5617.4417.5516.9570,300
Apr 27, 201717.6117.6217.5217.6016.99134,700
Apr 26, 201717.8517.8717.8017.8517.2485,700
Apr 25, 201717.7818.0017.7718.0017.38169,000
Apr 24, 201717.6617.7417.6517.7317.12136,200
Apr 21, 201716.9817.0516.9417.0116.4279,000
Apr 20, 201717.0517.1117.0117.0516.46149,600
Apr 19, 201717.0117.1016.9916.9916.40116,100
Apr 18, 201717.0817.1617.0117.1616.57177,200
Apr 17, 201717.0517.3517.0517.1316.5481,900
Apr 13, 201717.0117.0416.9616.9716.39169,500
Apr 12, 201717.0117.1517.0117.1516.56198,300
Apr 11, 201717.1717.2217.0317.1316.54122,300
Apr 10, 201717.1517.2017.0917.1016.51509,400
Apr 07, 201717.1017.2017.0717.0916.5095,700
Apr 06, 201717.2317.3117.2217.2616.6775,900
Apr 05, 201717.3517.4117.2717.3016.70322,900
Apr 04, 201717.4817.5317.4117.5216.9261,000
Apr 03, 201717.5717.6217.4317.5716.9650,900
Mar 31, 201717.5417.6217.5217.5516.9569,000
Mar 30, 201717.3617.4617.3317.4216.82150,900
Mar 29, 201717.6417.6417.5217.6217.01115,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...