Precision BioSciences, Inc. (DTIL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1.7700

+0.1800

(+11.32%)

At close: 04:00PM EDT

1.7701

+0.00

(+0.01%)

After hours:

05:55PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DTIL220617C00005000	2021-12-02 11:09AM EDT	5.00	4.00	2.05	3.40	0.00	-	10	13	0.00%
DTIL220617C00007500	2021-12-31 3:22PM EDT	7.50	1.60	0.95	1.65	0.00	-	4	33	982.81%
DTIL220617C00010000	2022-01-05 4:16PM EDT	10.00	0.60	0.35	0.65	-0.40	-40.00%	15	122	585.16%
DTIL220617C00012500	2022-01-05 11:50AM EDT	12.50	0.35	0.20	0.80	-0.11	-23.91%	1	42	617.19%
DTIL220617C00015000	2022-01-05 4:24PM EDT	15.00	0.20	0.15	0.70	-0.05	-20.00%	15	226	606.25%
DTIL220617C00017500	2021-12-28 2:59PM EDT	17.50	0.25	0.05	0.15	0.00	-	1	11	434.38%
DTIL220617C00020000	2021-12-01 11:33AM EDT	20.00	0.45	0.05	0.20	0.00	-	11	43	471.88%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DTIL220617P00007500	2022-01-05 12:53PM EDT	7.50	1.60	1.70	2.55	+0.21	+15.11%	10	73	0.00%
DTIL220617P00010000	2022-01-05 2:55PM EDT	10.00	3.80	3.70	4.00	+0.71	+22.98%	6	53	0.00%
DTIL220617P00012500	2021-12-31 4:56PM EDT	12.50	5.55	6.00	6.30	0.00	-	1	133	0.00%
DTIL220617P00015000	2021-12-27 2:37PM EDT	15.00	7.15	7.80	8.70	0.00	-	1	3	0.00%

Advertisement