Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Precision BioSciences, Inc. (DTIL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7700+0.1800 (+11.32%)
At close: 04:00PM EDT
1.7701 +0.00 (+0.01%)
After hours: 05:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTIL220617C000050002021-12-02 11:09AM EDT5.004.002.053.400.00-10130.00%
DTIL220617C000075002021-12-31 3:22PM EDT7.501.600.951.650.00-433982.81%
DTIL220617C000100002022-01-05 4:16PM EDT10.000.600.350.65-0.40-40.00%15122585.16%
DTIL220617C000125002022-01-05 11:50AM EDT12.500.350.200.80-0.11-23.91%142617.19%
DTIL220617C000150002022-01-05 4:24PM EDT15.000.200.150.70-0.05-20.00%15226606.25%
DTIL220617C000175002021-12-28 2:59PM EDT17.500.250.050.150.00-111434.38%
DTIL220617C000200002021-12-01 11:33AM EDT20.000.450.050.200.00-1143471.88%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTIL220617P000075002022-01-05 12:53PM EDT7.501.601.702.55+0.21+15.11%10730.00%
DTIL220617P000100002022-01-05 2:55PM EDT10.003.803.704.00+0.71+22.98%6530.00%
DTIL220617P000125002021-12-31 4:56PM EDT12.505.556.006.300.00-11330.00%
DTIL220617P000150002021-12-27 2:37PM EDT15.007.157.808.700.00-130.00%
Advertisement
Advertisement