U.S. Markets closed

(DTK)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 2021------
Jul 26, 202165.0065.0065.0065.0065.0038,800
Jul 23, 202165.0065.0065.0065.0065.0016,900
Jul 22, 202165.0065.0064.0065.0065.0015,800
Jul 21, 202169.0069.0066.0069.0069.003,283,400
Jul 20, 2021------
Jul 19, 202169.0069.0066.0069.0069.003,283,400
Jul 16, 202166.2567.0065.0066.2566.25147,900
Jul 15, 202165.0066.5065.0065.0065.0061,200
Jul 14, 202159.5063.7559.5059.5059.50222,500
Jul 13, 202159.5063.7559.5059.5059.50222,500
Jul 12, 202159.0059.0059.0059.0059.00-
Jul 09, 202159.0059.5058.5059.0059.00144,600
Jul 08, 202159.0060.0058.5059.0059.0044,200
Jul 07, 202159.0059.0058.0059.0059.0032,300
Jul 06, 202159.0059.5059.0059.0059.00508,800
Jul 02, 202159.0059.2558.0059.0059.00101,000
Jul 01, 202159.0060.0059.0059.0059.0086,000
Jun 30, 202159.2561.0059.0059.2559.252,100
Jun 29, 202159.2560.5058.2559.2559.2515,700
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 202159.0060.0059.0059.0059.00131,300
Jun 18, 202159.0060.0059.0059.0059.00131,300
Jun 17, 202159.0059.0059.0059.0059.00-
Jun 16, 202159.0060.2558.7559.0059.0016,900
Jun 15, 202159.0060.2558.7559.0059.0016,900
Jun 14, 202159.0060.0059.0059.0059.00150,500
Jun 11, 202159.0060.0058.7559.0059.00110,300
Jun 10, 202159.0060.0058.5059.0059.00445,000
Jun 09, 202159.0060.0058.0059.0059.00234,400
Jun 08, 202159.0060.0058.0059.0059.00234,400
Jun 07, 202160.0060.0060.0060.0060.00503,100
Jun 04, 202160.0066.0059.0060.0060.00159,600
Jun 03, 202160.0066.0059.0060.0060.00159,600
Jun 02, 202160.0066.0059.0060.0060.00159,600
Jun 01, 2021------
May 28, 202160.0062.0060.0060.0060.0076,900
May 27, 202162.7563.5062.0062.7562.7510,600
May 26, 202163.2563.5063.0063.2563.2515,600
May 25, 202163.2563.7563.0063.2563.256,500
May 24, 202164.0064.0064.0064.0064.001,500
May 21, 202163.7565.0063.0063.7563.757,700
May 20, 202163.7564.0063.5063.7563.753,300
May 19, 202164.0064.0064.0064.0064.001,600
May 18, 202165.0065.0065.0065.0065.006,900
May 17, 202165.0065.0065.0065.0065.006,900
May 14, 202165.0065.0065.0065.0065.006,900
May 13, 2021------
May 12, 202164.0065.0063.2564.0064.007,200
May 11, 202163.2563.7563.0063.2563.25700
May 10, 202164.0064.0063.2564.0064.00103,800
May 07, 202164.2565.0064.0064.2564.2572,800
May 06, 202165.0065.2565.0065.0065.003,900
May 05, 202165.0065.0064.5065.0065.0010,300
May 04, 202165.0065.0064.5065.0065.0010,300
May 03, 202165.0066.2564.5065.0065.0032,700
Apr 30, 202165.2567.0065.0065.2565.255,500
Apr 29, 202168.2568.2568.2568.2568.25-
Apr 28, 202168.2568.5067.5068.2568.251,000
Apr 27, 202168.2568.5067.5068.2568.251,000
Apr 26, 202167.2569.0064.5067.2567.25500
Apr 23, 202167.2569.0064.5067.2567.25500
Apr 22, 202164.0068.7564.0064.0064.004,700
Apr 21, 202163.0064.0063.0063.0063.0021,700
Apr 20, 202164.0065.0062.0064.0064.0014,700
Apr 19, 202164.5065.0064.0064.5064.5047,700
Apr 16, 202165.0065.0065.0065.0065.0015,600
Apr 15, 202165.0067.2565.0065.0065.0013,900
Apr 14, 202165.0067.2565.0065.0065.0013,900
Apr 13, 202165.0065.0065.0065.0065.001,700
Apr 12, 202165.0065.2565.0065.0065.0015,800
Apr 09, 202165.5067.7565.2565.5065.503,600
Apr 08, 202165.2565.5065.0065.2565.251,500
Apr 07, 202165.0067.5065.0065.0065.0024,200
Apr 06, 202167.7568.0066.5067.7567.7519,700
Apr 05, 2021------
Apr 01, 202168.0068.0068.0068.0068.001,500
Mar 31, 202162.7568.0060.0062.7562.7518,400
Mar 30, 202165.0068.0063.5065.0065.007,800
Mar 29, 202165.0065.5065.0065.0065.003,200
Mar 26, 202166.5071.5063.0066.5066.5035,000
Mar 25, 202170.0071.5070.0070.0070.0028,800
Mar 24, 202170.7572.5070.0070.7570.7528,200
Mar 23, 202172.0073.5072.0072.0072.0051,000
Mar 22, 202173.5073.5071.5073.5073.509,800
Mar 19, 202174.7574.7574.7574.7574.751,600
Mar 18, 202173.5073.7573.0073.5073.505,500
Mar 17, 202173.5073.7573.0073.5073.505,500
Mar 16, 202173.5073.7573.0073.5073.505,500
Mar 15, 202175.2575.5075.0075.2575.256,200
Mar 12, 202175.2575.5075.0075.2575.256,200
Mar 11, 202175.0076.7574.0075.0075.0030,500
Mar 10, 202175.0075.0075.0075.0075.002,300
Mar 09, 202174.7575.0072.0074.7574.7521,000
Mar 08, 202171.7571.7571.7571.7571.75-
Mar 05, 202171.7571.7571.7571.7571.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...