DTN - WisdomTree U.S. Dividend ex-Financials Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTN190816C000730002019-06-10 12:09AM EDT73.009.2312.7014.700.00-3366.85%
DTN190816C000830002019-06-07 11:06AM EDT83.005.072.904.700.00-4229.61%
DTN190816C000840002019-06-07 11:06AM EDT84.004.052.603.800.00-10826.69%
DTN190816C000850002019-07-11 1:15PM EDT85.002.201.802.550.00-5719.39%
DTN190816C000860002019-07-12 12:12PM EDT86.001.691.051.800.00-47617.41%
DTN190816C000870002019-07-19 11:55AM EDT87.000.850.050.850.00-1812.23%
DTN190816C000880002019-05-28 3:40PM EDT88.000.200.101.250.00-6421.00%
PutsforAugust 16, 2019