Advertisement
U.S. markets closed

Dish TV India Limited (DTTVY)

Other OTC - Other OTC Delayed Price. Currency in USD
0.20000.0000 (0.00%)
At close: 02:10PM EST
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.20000.20000.20000.20000.2000-
Feb 29, 20240.20000.20000.20000.20000.2000-
Feb 28, 20240.20000.20000.20000.20000.2000-
Feb 27, 20240.20000.20000.20000.20000.2000-
Feb 26, 20240.20000.20000.20000.20000.2000-
Feb 23, 20240.20000.20000.20000.20000.2000-
Feb 22, 20240.20000.20000.20000.20000.2000-
Feb 21, 20240.20000.20000.20000.20000.20009,989
Feb 20, 20240.20000.20000.20000.20000.20008,238
Feb 16, 20240.20640.20640.20640.20640.2064-
Feb 15, 20240.20640.20640.20640.20640.2064-
Feb 14, 20240.20640.20640.20640.20640.2064-
Feb 13, 20240.20640.20640.20640.20640.2064-
Feb 12, 20240.20640.20640.20640.20640.2064-
Feb 09, 20240.20640.20640.20640.20640.2064-
Feb 08, 20240.20640.20640.20640.20640.2064-
Feb 07, 20240.20640.20640.20640.20640.2064-
Feb 06, 20240.20640.20640.20640.20640.2064-
Feb 05, 20240.20640.20640.20640.20640.2064-
Feb 02, 20240.20640.20640.20640.20640.2064-
Feb 01, 20240.20640.20640.20640.20640.2064200
Jan 31, 20240.15000.15000.15000.15000.1500-
Jan 30, 20240.15000.15000.15000.15000.1500-
Jan 29, 20240.15000.15000.15000.15000.1500-
Jan 26, 20240.15000.15000.15000.15000.1500-
Jan 25, 20240.15000.15000.15000.15000.1500-
Jan 24, 20240.15000.15000.15000.15000.1500-
Jan 23, 20240.15000.15000.15000.15000.150016,146
Jan 22, 20240.17000.17000.17000.17000.1700-
Jan 19, 20240.17000.17000.17000.17000.1700-
Jan 18, 20240.17000.17000.17000.17000.1700-
Jan 17, 20240.17000.17000.16000.17000.170019,435
Jan 16, 20241.83001.83000.35001.83001.830026,279
Jan 12, 20240.20500.20500.20500.20500.205037,325
Jan 11, 20240.20500.20500.20500.20500.2050-
Jan 10, 20240.20500.20500.20500.20500.2050-
Jan 09, 20240.20500.20500.20500.20500.2050-
Jan 08, 20240.20500.20500.20500.20500.2050-
Jan 05, 20240.20500.20500.20500.20500.2050-
Jan 04, 20240.20500.20500.20500.20500.20503,480
Jan 03, 20240.16500.16500.16500.16500.1650-
Jan 02, 20240.16500.16500.16500.16500.1650-
Dec 29, 20230.16500.16500.16500.16500.1650-
Dec 28, 20230.16500.16500.16500.16500.1650-
Dec 27, 20230.16500.16500.16500.16500.1650-
Dec 26, 20230.16500.16500.16500.16500.1650-
Dec 22, 20230.16500.16500.16500.16500.1650-
Dec 21, 20230.16500.17000.16000.16500.165013,059,515
Dec 20, 20230.14000.14000.14000.14000.1400-
Dec 19, 20230.13870.14000.13870.14000.14005,455
Dec 18, 20230.06000.07000.06000.07000.070023,388,368
Dec 15, 20230.06000.06000.06000.06000.0600-
Dec 14, 20230.06000.06000.06000.06000.0600-
Dec 13, 20230.06000.06000.06000.06000.0600-
Dec 12, 20230.06000.06000.06000.06000.0600-
Dec 11, 20230.06000.06000.06000.06000.0600-
Dec 08, 20230.06000.06000.06000.06000.0600-
Dec 07, 20230.06000.06000.06000.06000.0600-
Dec 06, 20230.06000.06000.06000.06000.0600-
Dec 05, 20230.06000.06000.06000.06000.0600-
Dec 04, 20230.06000.06000.06000.06000.06008,880
Dec 01, 20230.02000.02000.02000.02000.0200-
Nov 30, 20230.02000.02000.02000.02000.0200-
Nov 29, 20230.02000.02000.02000.02000.0200-
Nov 28, 20230.02000.02000.02000.02000.0200-
Nov 27, 20230.02000.02000.02000.02000.0200-
Nov 24, 20230.02000.02000.02000.02000.0200-
Nov 22, 20230.02000.02000.02000.02000.0200-
Nov 21, 20230.02000.02000.02000.02000.02002,663
Nov 20, 20230.05800.05800.05800.05800.0580-
Nov 17, 20230.05800.05800.05800.05800.0580-
Nov 16, 20230.05800.05800.05800.05800.0580-
Nov 15, 20230.05800.05800.05800.05800.0580-
Nov 14, 20230.05800.05800.05800.05800.0580-
Nov 13, 20230.05800.05800.05800.05800.0580-
Nov 10, 20230.05800.05800.05800.05800.0580-
Nov 09, 20230.05800.05800.05800.05800.0580-
Nov 08, 20230.05800.05800.05800.05800.0580-
Nov 07, 20230.05800.05800.05800.05800.0580-
Nov 06, 20230.05800.05800.05800.05800.0580-
Nov 03, 20230.05800.05800.05800.05800.0580-
Nov 02, 20230.05800.05800.05800.05800.0580-
Nov 01, 20230.05800.05800.05800.05800.0580-
Oct 31, 20230.05800.05800.05800.05800.0580-
Oct 30, 20230.05800.05800.05800.05800.0580-
Oct 27, 20230.05800.05800.05800.05800.0580-
Oct 26, 20230.05800.05800.05800.05800.0580-
Oct 25, 20230.05800.05800.05800.05800.0580-
Oct 24, 20230.05800.05800.05800.05800.0580-
Oct 23, 20230.05800.05800.05800.05800.0580-
Oct 20, 20230.13870.13870.05800.05800.05804,890
Oct 19, 20230.13000.13000.13000.13000.1300-
Oct 18, 20230.13000.13000.13000.13000.1300-
Oct 17, 20230.13000.13000.13000.13000.1300-
Oct 16, 20230.13000.13000.13000.13000.1300-
Oct 13, 20230.13000.13000.13000.13000.1300-
Oct 12, 20230.13000.13000.13000.13000.1300-
Oct 11, 20230.13000.13000.13000.13000.1300-
Oct 10, 20230.13000.13000.13000.13000.1300-
Oct 09, 20230.13000.13000.13000.13000.13008,073
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...