Dish TV India Limited (DTTVY)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0490

0.0000

(0.00%)

As of 02:59PM EDT. Market open.

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 24, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 23, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 22, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 21, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 20, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 17, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 16, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 15, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 14, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 13, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 10, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 09, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 08, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 07, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 06, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 03, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 02, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 01, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 28, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 27, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 24, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 23, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 22, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 21, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 17, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 16, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 15, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 14, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 13, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 10, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 09, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	1,614
Feb 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,690
Feb 02, 2023	0.1700	0.1700	0.1700	0.1700	0.1700	-
Feb 01, 2023	0.1700	0.1700	0.1700	0.1700	0.1700	549
Jan 31, 2023	0.1700	0.1700	0.1700	0.1700	0.1700	-
Jan 30, 2023	0.1700	0.1700	0.1700	0.1700	0.1700	-
Jan 27, 2023	0.1700	0.1700	0.1700	0.1700	0.1700	-
Jan 26, 2023	0.1700	0.1700	0.1700	0.1700	0.1700	-
Jan 25, 2023	0.1700	0.1700	0.1700	0.1700	0.1700	527
Jan 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 23, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 17, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,247
Jan 09, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 05, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,664
Jan 04, 2023	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jan 03, 2023	0.0480	0.0480	0.0480	0.0480	0.0480	-
Dec 30, 2022	0.0480	0.0480	0.0480	0.0480	0.0480	1,000
Dec 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Dec 27, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Dec 23, 2022	0.0430	0.0430	0.0430	0.0430	0.0430	-
Dec 22, 2022	0.0430	0.0430	0.0430	0.0430	0.0430	149
Dec 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 20, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 19, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 13, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 12, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 08, 2022	0.0150	0.1889	0.0150	0.0600	0.0600	5,655
Dec 07, 2022	0.1889	0.1889	0.1889	0.1889	0.1889	-
Dec 06, 2022	0.1889	0.1889	0.1889	0.1889	0.1889	-
Dec 05, 2022	0.1889	0.1889	0.1889	0.1889	0.1889	-
Dec 02, 2022	0.1889	0.1889	0.1889	0.1889	0.1889	585
Dec 01, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 30, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 29, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 28, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 25, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 23, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 22, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 21, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 18, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 17, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 16, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 15, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 14, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 11, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 10, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 09, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 08, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 07, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 04, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 03, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 02, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 01, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,977.12-0.41(-0.01%)

Dow 3032,536.13+104.05(+0.32%)

Nasdaq11,723.87-44.97(-0.38%)

Russell 20001,756.16+2.49(+0.14%)

Crude Oil73.27+0.46(+0.63%)

Gold1,962.30+8.50(+0.44%)

Dish TV India Limited (DTTVY)

S&P 500
3,977.12
-0.41(-0.01%)

Dow 30
32,536.13
+104.05(+0.32%)

Nasdaq
11,723.87
-44.97(-0.38%)

Russell 2000
1,756.16
+2.49(+0.14%)

Crude Oil
73.27
+0.46(+0.63%)

Gold
1,962.30
+8.50(+0.44%)