DTUS - iPath US Treasury 2-year Bear ETN

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201734.0234.0234.0234.0234.02-
Nov 21, 201733.9634.0333.9634.0234.023,100
Nov 20, 201733.7833.7833.7833.7833.78300
Nov 17, 201733.6733.8033.6033.7833.782,100
Nov 16, 201733.6733.6733.6733.6733.67200
Nov 15, 201733.4033.4033.4033.4033.40700
Nov 14, 201733.5033.5033.5033.5033.50200
Nov 13, 201732.9632.9632.9632.9632.96-
Nov 10, 201732.9632.9632.9632.9632.96-
Nov 09, 201732.9632.9632.9632.9632.96400
Nov 08, 201733.0133.0133.0033.0033.001,900
Nov 07, 201732.9132.9132.9132.9132.91-
Nov 06, 201732.9132.9132.9132.9132.91100
Nov 03, 201733.0333.0333.0333.0333.03300
Nov 02, 201732.9132.9132.9132.9132.91-
Nov 01, 201732.9132.9132.9132.9132.91-
Oct 31, 201732.9132.9132.9132.9132.91-
Oct 30, 201732.9132.9132.9132.9132.91-
Oct 27, 201732.9132.9132.9132.9132.91-
Oct 26, 201732.6132.9132.6132.9132.91700
Oct 25, 201732.6632.6632.6632.6632.66-
Oct 24, 201732.7232.7232.6632.6632.66300
Oct 23, 201732.6632.6632.6632.6632.66-
Oct 20, 201732.6632.6632.6632.6632.66200
Oct 19, 201732.6432.6432.5932.5932.59200
Oct 18, 201732.5932.6732.5932.6732.671,200
Oct 17, 201732.1532.5732.1532.5732.57800
Oct 16, 201732.1432.1432.1432.1432.14-
Oct 13, 201732.1432.1432.1432.1432.14300
Oct 12, 201732.3732.3732.2032.3232.321,900
Oct 11, 201732.8132.8132.8132.8132.81-
Oct 10, 201732.8132.8132.8132.8132.81-
Oct 09, 201732.9032.9032.8132.8132.81300
Oct 06, 201732.5532.5532.5532.5532.55-
Oct 05, 201731.3132.6231.3132.5532.551,400
Oct 04, 201731.8331.8331.8331.8331.83-
Oct 03, 201731.8031.8331.8031.8331.83500
Oct 02, 201731.9732.1831.9732.1232.123,500
Sep 29, 201731.8731.8731.8731.8731.87200
Sep 28, 201731.7431.7431.5331.5331.53600
Sep 27, 201731.4931.4931.4931.4931.49-
Sep 26, 201731.4931.4931.4931.4931.49-
Sep 25, 201731.4931.4931.4931.4931.49100
Sep 22, 201731.6631.6631.6631.6631.66-
Sep 21, 201731.6631.6631.6631.6631.66-
Sep 20, 201731.1031.6631.1031.6631.662,100
Sep 19, 201731.2131.2131.2131.2131.21-
Sep 18, 201731.1431.2131.1431.2131.2110,800
Sep 15, 201730.2630.2630.2630.2630.26-
Sep 14, 201730.2630.2630.2630.2630.26-
Sep 13, 201730.2630.2630.2630.2630.26-
Sep 12, 201730.2830.2830.2630.2630.26300
Sep 11, 201729.8429.8429.8429.8429.84-
Sep 08, 201729.6329.8629.6329.8429.842,800
Sep 07, 201729.6429.6529.6429.6529.651,800
Sep 06, 201729.9029.9029.9029.9029.90400
Sep 05, 201730.4130.4130.4130.4130.41-
Sep 01, 201730.3530.4130.3330.4130.41700
Aug 31, 201730.1030.3530.1030.3530.35900
Aug 30, 201730.1330.1530.1030.1030.10900
Aug 29, 201730.4030.6629.8730.6630.661,200
Aug 28, 201730.5230.7529.7930.2230.2218,300
Aug 25, 201730.4830.4830.4830.4830.48-
Aug 24, 201730.4830.4830.4830.4830.48-
Aug 23, 201730.4830.4830.4830.4830.48-
Aug 22, 201730.4830.4830.4830.4830.48-
Aug 21, 201730.4830.4830.4830.4830.48400
Aug 18, 201731.5031.5031.5031.5031.50-
Aug 17, 201731.5031.5031.5031.5031.50-
Aug 16, 201731.5031.5031.5031.5031.50100
Aug 15, 201730.4930.4930.4930.4930.49-
Aug 14, 201730.4930.4930.4930.4930.49200
Aug 11, 201730.6630.6630.6630.6630.66-
Aug 10, 201730.6630.6630.6630.6630.66-
Aug 09, 201730.7030.7030.6630.6630.66400
Aug 08, 201730.8430.8430.8430.8430.84-
Aug 07, 201730.9430.9430.8430.8430.84300
Aug 04, 201730.9230.9230.9230.9230.92200
Aug 03, 201730.7430.8230.7430.7930.79900
Aug 02, 201730.8430.8430.8430.8430.84100
Aug 01, 201730.8430.8430.8430.8430.84100
Jul 31, 201730.8430.8430.8430.8430.84100
Jul 28, 201730.8430.8430.8430.8430.84-
Jul 27, 201730.9230.9630.8430.8430.843,300
Jul 26, 201731.2931.2931.1531.2331.231,900
Jul 25, 201730.8830.8830.8830.8830.88-
Jul 24, 201730.8830.8830.8830.8830.88-
Jul 21, 201730.8830.8830.8830.8830.88-
Jul 20, 201730.8830.8830.8830.8830.88-
Jul 19, 201730.8830.8830.8830.8830.88100
Jul 18, 201731.0431.0431.0431.0431.04-
Jul 17, 201731.0431.0431.0431.0431.04-
Jul 14, 201731.0431.0431.0431.0431.04-
Jul 13, 201731.6831.7831.0431.0431.041,400
Jul 12, 201731.0831.0831.0831.0831.08200
Jul 11, 201731.6531.6531.6531.6531.65-
Jul 10, 201731.6531.6531.6531.6531.65-
Jul 07, 201731.6531.6531.6531.6531.65-
Jul 06, 201731.6531.6531.6531.6531.65100
Jul 05, 201731.6131.6531.6131.6531.651,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...