DTYL - iPath US Treasury 10-year Bull ETN

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201777.5277.5277.5277.5277.5222
Oct 19, 201777.5277.5277.5277.5277.52-
Oct 18, 201777.5277.5277.5277.5277.52-
Oct 17, 201777.5277.5277.5277.5277.52-
Oct 16, 201777.5277.5277.5277.5277.52-
Oct 13, 201777.5277.5277.5277.5277.52-
Oct 12, 201777.5277.5277.5277.5277.52-
Oct 11, 201777.5277.5277.5277.5277.52-
Oct 10, 201777.5277.5277.5277.5277.52-
Oct 09, 201777.5277.5277.5277.5277.52-
Oct 06, 201777.5277.5277.5277.5277.52100
Oct 05, 201776.6176.6176.6176.6176.61-
Oct 04, 201776.6176.6176.6176.6176.61-
Oct 03, 201776.6176.6176.6176.6176.61-
Oct 02, 201776.6176.6176.6176.6176.61-
Sep 29, 201776.6176.6176.6176.6176.61-
Sep 28, 201776.6176.6176.6176.6176.61-
Sep 27, 201776.6176.6176.6176.6176.61-
Sep 26, 201776.6176.6176.6176.6176.61-
Sep 25, 201776.6176.6176.6176.6176.61-
Sep 22, 201776.6176.6176.6176.6176.61-
Sep 21, 201776.6176.6176.6176.6176.61-
Sep 20, 201776.6176.6176.6176.6176.61-
Sep 19, 201776.6176.6176.6176.6176.61-
Sep 18, 201776.6176.6176.6176.6176.61-
Sep 15, 201776.6176.6176.6176.6176.61-
Sep 14, 201776.6176.6176.6176.6176.61-
Sep 13, 201776.6176.6176.6176.6176.61-
Sep 12, 201776.6176.6176.6176.6176.61-
Sep 11, 201776.6176.6176.6176.6176.61-
Sep 08, 201776.6176.6176.6176.6176.61-
Sep 07, 201776.6176.6176.6176.6176.61-
Sep 06, 201776.6176.6176.6176.6176.61-
Sep 05, 201776.6176.6176.6176.6176.61-
Sep 01, 201776.6176.6176.6176.6176.61-
Aug 31, 201776.6176.6176.6176.6176.61-
Aug 30, 201776.6176.6176.6176.6176.61-
Aug 29, 201776.6176.6176.6176.6176.61-
Aug 28, 201776.6176.6176.6176.6176.61-
Aug 25, 201776.6176.6176.6176.6176.61-
Aug 24, 201776.6176.6176.6176.6176.61-
Aug 23, 201776.6176.6176.6176.6176.61-
Aug 22, 201776.6176.6176.6176.6176.61-
Aug 21, 201776.6176.6176.6176.6176.61-
Aug 18, 201776.6176.6176.6176.6176.61-
Aug 17, 201776.6176.6176.6176.6176.61-
Aug 16, 201776.6176.6176.6176.6176.61-
Aug 15, 201776.6176.6176.6176.6176.61-
Aug 14, 201776.6176.6176.6176.6176.61-
Aug 11, 201776.6176.6176.6176.6176.61-
Aug 10, 201776.6176.6176.6176.6176.61-
Aug 09, 201776.6176.6176.6176.6176.61-
Aug 08, 201776.6176.6176.6176.6176.61-
Aug 07, 201776.6176.6176.6176.6176.61-
Aug 04, 201776.6176.6176.6176.6176.61-
Aug 03, 201776.6176.6176.6176.6176.61-
Aug 02, 201776.6176.6176.6176.6176.61-
Aug 01, 201776.6176.6176.6176.6176.61-
Jul 31, 201776.6176.6176.6176.6176.61-
Jul 28, 201776.6176.6176.6176.6176.61-
Jul 27, 201776.6176.6176.6176.6176.61-
Jul 26, 201776.6176.6176.6176.6176.61-
Jul 25, 201776.6176.6176.6176.6176.61-
Jul 24, 201776.6176.6176.6176.6176.61-
Jul 21, 201776.6176.6176.6176.6176.61-
Jul 20, 201776.6176.6176.6176.6176.61-
Jul 19, 201776.6176.6176.6176.6176.61-
Jul 18, 201776.6176.6176.6176.6176.61-
Jul 17, 201776.6176.6176.6176.6176.61-
Jul 14, 201776.6176.6176.6176.6176.61-
Jul 13, 201776.6176.6176.6176.6176.61-
Jul 12, 201776.6176.6176.6176.6176.61-
Jul 11, 201776.6176.6176.6176.6176.61-
Jul 10, 201776.6176.6176.6176.6176.61-
Jul 07, 201776.6176.6176.6176.6176.61-
Jul 06, 201776.6176.6176.6176.6176.61-
Jul 05, 201776.6176.6176.6176.6176.61-
Jul 03, 201776.6176.6176.6176.6176.61-
Jun 30, 201776.6176.6176.6176.6176.61-
Jun 29, 201777.8077.8077.8077.8077.80-
Jun 28, 201777.8077.8077.8077.8077.80-
Jun 27, 201777.8077.8077.8077.8077.80-
Jun 26, 201777.8077.8077.8077.8077.80-
Jun 23, 201777.8077.8077.8077.8077.80-
Jun 22, 201777.8077.8077.8077.8077.80-
Jun 21, 201777.8077.8077.8077.8077.80-
Jun 20, 201776.6176.6176.6176.6176.61-
Jun 19, 201776.6176.6176.6176.6176.61-
Jun 16, 201776.6176.6176.6176.6176.61-
Jun 15, 201776.6176.6176.6176.6176.61-
Jun 14, 201776.6176.6176.6176.6176.61-
Jun 13, 201776.6176.6176.6176.6176.61-
Jun 12, 201776.6176.6176.6176.6176.61-
Jun 09, 201776.6176.6176.6176.6176.61-
Jun 08, 201776.6176.6176.6176.6176.61-
Jun 07, 201776.6176.6176.6176.6176.61-
Jun 06, 201776.6176.6176.6176.6176.61-
Jun 05, 201776.6176.6176.6176.6176.61-
Jun 02, 201776.6176.6176.6176.6176.61-
Jun 01, 201776.6176.6176.6176.6176.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...