U.S. Markets close in 26 mins.

iPath US Treasury 10-year Bear ETN (DTYS)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.1401+0.06 (+0.37%)
As of 2:04PM EDT. Market open.
People also watch
DLBSDTUSTBXDFVSDTYL
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201716.2516.2516.1416.1416.148,911
Jun 27, 201715.5716.3715.5716.0816.0817,700
Jun 26, 201715.4415.4415.2415.3715.3714,900
Jun 23, 201715.5015.5815.4215.5215.522,900
Jun 22, 201715.4015.6115.4015.6115.617,900
Jun 21, 201715.5315.7015.4915.5015.5081,700
Jun 20, 201715.7215.7415.4815.5315.5315,700
Jun 19, 201715.5715.8115.5615.8115.8111,600
Jun 16, 201715.4715.4915.3315.4715.477,300
Jun 15, 201715.4515.6115.4515.6015.6010,700
Jun 14, 201715.7515.7514.7815.3115.3160,400
Jun 13, 201716.1616.2415.8715.8715.8734,800
Jun 12, 201716.1516.1515.8416.0316.034,600
Jun 09, 201716.1616.1615.8515.9515.9519,800
Jun 08, 201715.9516.1115.8315.8515.857,700
Jun 07, 201715.6215.8215.5115.7315.737,000
Jun 06, 201715.2915.5015.2915.4115.4133,000
Jun 05, 201715.7715.8815.7415.8815.889,000
Jun 02, 201715.7415.7715.4815.5715.5749,900
Jun 01, 201716.3616.3616.1916.2216.2213,300
May 31, 201716.2516.2516.1016.1516.1518,800
May 30, 201716.4216.4216.2416.2516.2518,000
May 26, 201716.3816.6416.3816.5216.5210,700
May 25, 201716.6716.8016.5916.5916.5913,100
May 24, 201716.9517.1016.8016.8016.809,300
May 23, 201716.2717.1216.2717.1117.116,300
May 22, 201716.3116.6416.3116.6216.626,300
May 19, 201716.5716.7016.4716.4716.474,000
May 18, 201716.3116.5616.3016.5116.5118,600
May 17, 201716.8116.8716.1816.2816.2865,100
May 16, 201717.4917.5417.3117.4217.4224,300
May 15, 201717.5617.6317.5617.5817.581,800
May 12, 201717.6617.6617.4217.4717.4716,700
May 11, 201718.3218.4718.0318.2118.216,400
May 10, 201718.0218.4117.9018.4118.414,200
May 09, 201718.3818.3818.2818.2818.2813,100
May 08, 201717.8318.1417.8318.1318.133,800
May 05, 201717.8817.8817.7617.8617.864,700
May 04, 201717.9718.0717.8817.9317.9317,700
May 03, 201717.2817.5117.2317.5117.5114,000
May 02, 201717.5017.5417.1017.1217.1231,700
May 01, 201717.1917.5717.1917.4417.4426,500
Apr 28, 201717.3817.4917.1817.1917.193,700
Apr 27, 201717.3717.3717.1517.2517.2510,500
Apr 26, 201717.7517.7517.4417.4417.443,400
Apr 25, 201717.4317.7017.3617.7017.7017,000
Apr 24, 201717.4417.4417.0517.0517.0514,100
Apr 21, 201716.7116.7216.5516.7216.724,800
Apr 20, 201716.7317.0616.7016.9116.9152,600
Apr 19, 201716.5616.7016.4716.5316.5316,500
Apr 18, 201716.5916.6616.0016.1616.1674,200
Apr 17, 201716.7217.0216.6317.0217.0224,300
Apr 13, 201716.8017.0616.6916.7416.7433,600
Apr 12, 201717.4617.5517.1017.1017.1023,500
Apr 11, 201717.8417.8517.5017.5817.5826,800
Apr 10, 201718.4018.4018.1318.2718.277,700
Apr 07, 201717.8018.4517.5618.4518.4514,500
Apr 06, 201717.8918.1717.8317.9917.9911,200
Apr 05, 201718.3618.3717.7917.8917.8927,700
Apr 04, 201718.0318.2017.9318.1118.1139,500
Apr 03, 201718.4418.5118.0118.0618.0684,100
Mar 31, 201719.0719.0718.7118.7318.731,700
Mar 30, 201718.8119.0718.7019.0719.079,700
Mar 29, 201718.8118.8118.6818.7418.748,400
Mar 28, 201718.3619.0418.3619.0419.0419,200
Mar 27, 201718.3818.5818.2618.5618.5620,300
Mar 24, 201719.0119.0418.7418.8518.8512,200
Mar 23, 201718.6919.1418.6918.8218.8222,600
Mar 22, 201718.6818.8818.5018.7718.7734,400
Mar 21, 201719.4419.4418.9218.9518.9527,400
Mar 20, 201719.7819.7819.3219.3219.3210,600
Mar 17, 201719.8719.9119.5819.7719.7721,000
Mar 16, 201719.4020.1718.7620.0520.0564,700
Mar 15, 201720.8520.8819.7119.7919.7996,200
Mar 14, 201721.0421.0720.7920.9320.9316,400
Mar 13, 201720.7921.0820.7821.0821.0816,300
Mar 10, 201721.4521.4520.6220.7720.7778,000
Mar 09, 201720.8021.0920.7521.0621.0674,200
Mar 08, 201720.9420.9820.5120.6820.6857,300
Mar 07, 201720.0220.2420.0220.2120.2115,300
Mar 06, 201719.9420.1119.8720.0020.0024,500
Mar 03, 201720.1120.3319.9419.9819.9837,200
Mar 02, 201720.0120.3019.9619.9819.9846,600
Mar 01, 201719.6019.8819.6019.7719.7743,600
Feb 28, 201718.5918.8218.4818.8018.8012,700
Feb 27, 201718.1818.7118.1818.7118.7118,700
Feb 24, 201718.4018.4818.1018.1818.1875,200
Feb 23, 201719.0219.4018.7518.7518.7530,700
Feb 22, 201718.9919.5218.9919.1119.1119,000
Feb 21, 201719.0119.6119.0119.3419.3418,900
Feb 17, 201719.7919.7919.2019.2619.267,700
Feb 16, 201719.8020.1319.5019.5519.5520,700
Feb 15, 201720.3720.4020.0620.2320.2355,500
Feb 14, 201719.4920.1819.4719.8819.8813,100
Feb 13, 201719.2519.5819.2519.3219.3212,400
Feb 10, 201719.2619.6818.8119.2119.2131,600
Feb 09, 201718.4819.0018.4818.9818.9817,400
Feb 08, 201718.6518.6518.1818.4418.4433,900
Feb 07, 201718.9818.9818.5418.7518.7515,100
Feb 06, 201719.2819.3918.8618.9218.9219,100
*Close price adjusted for dividends and splits.
Loading more data...