Advertisement
U.S. markets closed

DRDGold Ltd (DUBA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
6.20+0.15 (+2.48%)
At close: 08:08AM CET
  • Dividend

    DUBA.BE announced a cash dividend of 0.106 with an ex-date of Mar. 7, 2024

Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20246.206.206.206.206.20-
Feb 29, 20246.056.056.056.056.05-
Feb 28, 20246.056.056.056.056.05-
Feb 27, 20246.206.206.206.206.20-
Feb 26, 20246.256.256.256.256.25-
Feb 23, 20246.256.256.256.256.25-
Feb 22, 20246.306.306.306.306.30-
Feb 21, 20246.456.456.456.456.45-
Feb 20, 20246.506.506.506.506.50-
Feb 19, 20246.406.406.406.406.40-
Feb 16, 20246.356.356.356.356.35-
Feb 15, 20246.206.206.206.206.20-
Feb 14, 20246.356.356.356.356.35-
Feb 13, 20246.856.856.856.856.85-
Feb 12, 20246.756.756.756.756.75-
Feb 09, 20246.906.906.906.906.90-
Feb 08, 20247.107.107.107.107.10-
Feb 07, 20247.157.157.157.157.15-
Feb 06, 20247.107.107.107.107.10-
Feb 05, 20247.207.207.207.207.20-
Feb 02, 20247.457.457.457.457.45-
Feb 01, 20247.107.107.107.107.10-
Jan 31, 20247.107.107.107.107.10-
Jan 30, 20247.157.157.157.157.15-
Jan 29, 20247.107.107.107.107.10-
Jan 26, 20247.007.007.007.007.00-
Jan 25, 20246.806.806.806.806.80-
Jan 24, 20246.906.906.906.906.90-
Jan 23, 20246.806.806.806.806.80-
Jan 22, 20246.706.706.706.706.70-
Jan 19, 20246.756.756.756.756.75-
Jan 18, 20246.756.756.756.756.75-
Jan 17, 20246.906.906.906.906.90-
Jan 16, 20247.107.107.107.107.10-
Jan 15, 20246.606.606.606.606.60-
Jan 12, 20246.606.606.606.606.60-
Jan 11, 20246.756.756.756.756.75-
Jan 10, 20246.756.756.756.756.75-
Jan 09, 20246.906.906.906.906.90-
Jan 08, 20246.906.906.906.906.90-
Jan 05, 20247.107.107.107.107.10-
Jan 04, 20247.057.057.057.057.05-
Jan 03, 20247.107.107.107.107.10-
Jan 02, 20247.157.157.157.157.15-
Dec 29, 20237.207.207.207.207.20-
Dec 28, 20237.457.457.457.457.45-
Dec 27, 20237.207.207.207.207.20-
Dec 22, 20237.357.357.357.357.35-
Dec 21, 20237.257.257.257.257.25-
Dec 20, 20237.457.457.457.457.45-
Dec 19, 20237.107.107.107.107.10-
Dec 18, 20236.906.906.906.906.90-
Dec 15, 20237.157.157.157.157.15-
Dec 14, 20237.507.507.507.507.50-
Dec 13, 20237.157.157.157.157.15-
Dec 12, 20237.407.407.407.407.40-
Dec 11, 20237.757.757.757.757.75-
Dec 08, 20237.757.757.757.757.75-
Dec 07, 20238.058.058.058.058.05-
Dec 06, 20238.208.208.208.208.20-
Dec 05, 20238.158.158.158.158.15-
Dec 04, 20238.558.558.558.558.55-
Dec 01, 20238.458.458.458.458.45-
Nov 30, 20238.558.558.558.558.55-
Nov 29, 20238.558.558.558.558.55-
Nov 28, 20238.208.208.208.208.20-
Nov 27, 20237.957.957.957.957.95-
Nov 24, 20237.857.857.857.857.85-
Nov 23, 20237.807.807.807.807.80-
Nov 22, 20237.907.907.907.907.90-
Nov 21, 20237.507.507.507.507.50-
Nov 20, 20237.457.457.457.457.45-
Nov 17, 20237.907.907.907.907.90-
Nov 16, 20237.807.807.807.807.80-
Nov 15, 20238.008.008.008.008.00-
Nov 14, 20237.657.657.657.657.65-
Nov 13, 20237.707.707.707.707.70-
Nov 10, 20237.907.907.907.907.90-
Nov 09, 20237.957.957.957.957.95-
Nov 08, 20238.208.208.208.208.20-
Nov 07, 20238.358.358.358.358.35-
Nov 06, 20238.308.308.308.308.30-
Nov 03, 20237.907.907.907.907.90-
Nov 02, 20238.008.008.008.008.00-
Nov 01, 20238.008.008.008.008.00-
Oct 31, 20238.258.258.258.258.25-
Oct 30, 20238.308.308.308.308.30-
Oct 27, 20238.108.108.108.108.10-
Oct 26, 20238.358.358.358.358.35-
Oct 25, 20238.508.508.508.508.50-
Oct 24, 20238.508.508.508.508.50-
Oct 23, 20238.708.708.708.708.70-
Oct 20, 20238.708.708.708.708.70-
Oct 19, 20238.808.808.808.808.80-
Oct 18, 20238.858.858.858.858.85-
Oct 17, 20238.658.658.658.658.65-
Oct 16, 20238.558.558.558.558.55-
Oct 13, 20238.008.008.008.008.00-
Oct 12, 20238.158.158.158.158.15-
Oct 11, 20238.008.008.008.008.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...