Duerr AG (DUE.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

32.86

+0.18

(+0.55%)

At close: 08:10AM CEST

Advertisement

Time Period:

Apr 02, 2022 - Apr 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	32.86	32.86	32.86	32.86	32.86	-
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	32.18	32.18	32.18	32.18	32.18	-
Mar 28, 2023	32.06	32.06	32.06	32.06	32.06	-
Mar 27, 2023	31.66	32.02	31.66	32.02	32.02	157
Mar 24, 2023	32.46	32.46	32.46	32.46	32.46	-
Mar 23, 2023	32.22	32.22	32.22	32.22	32.22	-
Mar 22, 2023	32.58	32.58	32.58	32.58	32.58	-
Mar 21, 2023	32.02	32.02	32.02	32.02	32.02	-
Mar 20, 2023	30.10	30.10	30.10	30.10	30.10	-
Mar 17, 2023	31.88	31.90	31.88	31.90	31.90	100
Mar 16, 2023	31.54	31.54	31.54	31.54	31.54	-
Mar 15, 2023	32.92	32.92	32.92	32.92	32.92	-
Mar 14, 2023	32.16	32.16	32.16	32.16	32.16	-
Mar 13, 2023	33.74	33.74	33.74	33.74	33.74	-
Mar 10, 2023	33.66	33.66	33.66	33.66	33.66	-
Mar 09, 2023	34.38	34.38	34.38	34.38	34.38	-
Mar 08, 2023	34.98	34.98	34.98	34.98	34.98	-
Mar 07, 2023	35.12	35.12	35.12	35.12	35.12	-
Mar 06, 2023	35.12	35.12	35.12	35.12	35.12	-
Mar 03, 2023	34.72	35.14	34.72	35.14	35.14	500
Mar 02, 2023	35.88	35.88	35.88	35.88	35.88	-
Mar 01, 2023	35.68	36.00	35.68	36.00	36.00	12
Feb 28, 2023	35.62	35.62	35.62	35.62	35.62	-
Feb 27, 2023	35.48	35.48	35.48	35.48	35.48	-
Feb 24, 2023	34.56	34.56	34.56	34.56	34.56	-
Feb 23, 2023	35.28	35.28	33.84	33.84	33.84	36
Feb 22, 2023	35.00	35.00	35.00	35.00	35.00	180
Feb 21, 2023	35.18	35.18	35.18	35.18	35.18	-
Feb 20, 2023	35.40	35.40	35.40	35.40	35.40	-
Feb 17, 2023	35.56	35.56	35.56	35.56	35.56	-
Feb 16, 2023	36.32	36.32	36.32	36.32	36.32	-
Feb 15, 2023	35.22	35.22	35.22	35.22	35.22	-
Feb 14, 2023	35.12	35.12	35.12	35.12	35.12	-
Feb 13, 2023	34.94	34.94	34.94	34.94	34.94	-
Feb 10, 2023	35.18	35.18	35.18	35.18	35.18	-
Feb 09, 2023	34.44	34.44	34.44	34.44	34.44	-
Feb 08, 2023	34.88	34.88	34.88	34.88	34.88	-
Feb 07, 2023	34.72	34.72	34.72	34.72	34.72	-
Feb 06, 2023	34.86	34.86	34.86	34.86	34.86	-
Feb 03, 2023	34.58	34.58	34.58	34.58	34.58	-
Feb 02, 2023	34.70	34.70	34.70	34.70	34.70	-
Feb 01, 2023	34.86	34.86	34.86	34.86	34.86	-
Jan 31, 2023	34.12	34.12	34.12	34.12	34.12	-
Jan 30, 2023	34.52	34.52	34.52	34.52	34.52	-
Jan 27, 2023	34.72	34.72	34.72	34.72	34.72	-
Jan 26, 2023	34.88	34.88	34.88	34.88	34.88	-
Jan 25, 2023	35.00	35.00	35.00	35.00	35.00	-
Jan 24, 2023	35.34	35.34	35.34	35.34	35.34	-
Jan 23, 2023	35.34	35.34	35.34	35.34	35.34	-
Jan 20, 2023	34.58	34.58	34.58	34.58	34.58	-
Jan 19, 2023	35.52	35.52	35.52	35.52	35.52	-
Jan 18, 2023	35.32	35.32	35.32	35.32	35.32	-
Jan 17, 2023	35.30	35.30	35.30	35.30	35.30	-
Jan 16, 2023	35.22	35.26	35.22	35.26	35.26	30
Jan 13, 2023	35.14	35.14	35.14	35.14	35.14	-
Jan 12, 2023	35.18	35.18	35.18	35.18	35.18	-
Jan 11, 2023	35.56	35.56	35.56	35.56	35.56	-
Jan 10, 2023	35.12	35.12	35.12	35.12	35.12	-
Jan 09, 2023	34.42	34.42	34.42	34.42	34.42	-
Jan 06, 2023	34.20	34.20	34.20	34.20	34.20	-
Jan 05, 2023	33.38	33.38	33.38	33.38	33.38	-
Jan 04, 2023	32.56	32.56	32.56	32.56	32.56	-
Jan 03, 2023	31.92	31.92	31.92	31.92	31.92	-
Jan 02, 2023	31.44	31.44	31.44	31.44	31.44	-
Dec 30, 2022	31.74	31.74	31.54	31.54	31.54	90
Dec 29, 2022	31.46	31.46	31.46	31.46	31.46	-
Dec 28, 2022	31.80	31.80	31.80	31.80	31.80	-
Dec 27, 2022	31.78	31.78	31.78	31.78	31.78	-
Dec 23, 2022	31.52	31.52	31.52	31.52	31.52	-
Dec 22, 2022	32.58	32.58	32.58	32.58	32.58	-
Dec 21, 2022	32.14	32.14	32.14	32.14	32.14	-
Dec 20, 2022	32.64	32.64	32.64	32.64	32.64	-
Dec 19, 2022	31.76	31.76	31.76	31.76	31.76	-
Dec 16, 2022	32.94	32.94	32.94	32.94	32.94	-
Dec 15, 2022	33.26	33.26	33.26	33.26	33.26	-
Dec 14, 2022	34.18	34.18	34.18	34.18	34.18	-
Dec 13, 2022	33.82	33.82	33.82	33.82	33.82	-
Dec 12, 2022	33.84	33.84	33.84	33.84	33.84	-
Dec 09, 2022	33.56	33.80	33.56	33.80	33.80	-
Dec 08, 2022	32.78	33.64	32.78	33.42	33.42	-
Dec 07, 2022	32.92	33.24	32.82	32.92	32.92	-
Dec 06, 2022	33.22	33.50	32.88	32.88	32.88	-
Dec 05, 2022	33.34	33.52	32.80	33.10	33.10	-
Dec 02, 2022	32.88	33.84	32.88	33.40	33.40	30
Dec 01, 2022	32.46	33.12	32.26	33.06	33.06	-
Nov 30, 2022	32.84	32.96	32.06	32.36	32.36	-
Nov 29, 2022	32.38	32.80	32.38	32.80	32.80	-
Nov 28, 2022	32.18	32.44	32.16	32.16	32.16	-
Nov 25, 2022	32.76	32.78	32.28	32.50	32.50	-
Nov 24, 2022	32.02	32.76	32.02	32.72	32.72	-
Nov 23, 2022	32.12	32.18	31.92	31.92	31.92	-
Nov 22, 2022	31.68	32.48	31.68	32.02	32.02	-
Nov 21, 2022	31.94	31.96	31.30	31.76	31.76	-
Nov 18, 2022	31.40	32.04	31.34	31.86	31.86	-
Nov 17, 2022	31.80	31.80	31.36	31.36	31.36	-
Nov 16, 2022	31.94	32.16	31.58	31.68	31.68	-
Nov 15, 2022	32.90	33.04	31.46	31.46	31.46	-
Nov 14, 2022	32.58	32.94	32.24	32.82	32.82	-
Nov 11, 2022	30.40	32.48	30.40	32.48	32.48	300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,109.31+58.48(+1.44%)

Dow 3033,274.15+415.12(+1.26%)

Nasdaq12,221.91+208.43(+1.74%)

Russell 20001,802.48+34.10(+1.93%)

Crude Oil75.70+1.33(+1.79%)

Gold1,969.80-10.50(-0.53%)

Duerr AG (DUE.DU)

S&P 500
4,109.31
+58.48(+1.44%)

Dow 30
33,274.15
+415.12(+1.26%)

Nasdaq
12,221.91
+208.43(+1.74%)

Russell 2000
1,802.48
+34.10(+1.93%)

Crude Oil
75.70
+1.33(+1.79%)

Gold
1,969.80
-10.50(-0.53%)