Dürr Aktiengesellschaft (DUE.VI)

Vienna - Vienna Delayed Price. Currency in EUR

31.32

-1.42

(-4.34%)

At close: 06:32PM CEST

Advertisement

Time Period:

Mar 26, 2022 - Mar 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	32.60	32.60	31.32	31.32	31.32	-
Mar 23, 2023	32.38	32.74	32.38	32.74	32.74	-
Mar 22, 2023	32.74	32.74	32.54	32.54	32.54	-
Mar 21, 2023	32.40	32.74	32.40	32.74	32.74	-
Mar 20, 2023	30.26	31.84	30.26	31.84	31.84	-
Mar 17, 2023	32.14	32.14	31.04	31.04	31.04	-
Mar 16, 2023	31.90	31.90	31.90	31.90	31.90	-
Mar 15, 2023	32.88	32.88	31.22	31.22	31.22	-
Mar 14, 2023	32.56	32.56	32.08	32.08	32.08	25
Mar 13, 2023	33.74	33.74	32.08	32.08	32.08	-
Mar 10, 2023	33.66	33.76	33.66	33.76	33.76	-
Mar 09, 2023	34.54	34.54	34.28	34.28	34.28	-
Mar 08, 2023	35.18	35.18	34.56	34.56	34.56	-
Mar 07, 2023	35.12	35.20	35.12	35.20	35.20	-
Mar 06, 2023	35.24	35.24	35.24	35.24	35.24	-
Mar 03, 2023	34.88	35.16	34.88	35.16	35.16	-
Mar 02, 2023	35.76	35.76	34.80	34.80	34.80	-
Mar 01, 2023	36.08	36.08	35.96	35.96	35.96	-
Feb 28, 2023	35.40	35.68	35.40	35.68	35.68	-
Feb 27, 2023	36.00	36.00	35.82	35.82	35.82	-
Feb 24, 2023	35.64	35.64	35.64	35.64	35.64	-
Feb 23, 2023	35.32	35.32	35.32	35.32	35.32	-
Feb 22, 2023	34.76	35.32	34.76	35.32	35.32	-
Feb 21, 2023	35.30	35.30	35.14	35.14	35.14	-
Feb 20, 2023	35.52	35.52	35.40	35.40	35.40	-
Feb 17, 2023	35.64	35.64	35.54	35.54	35.54	-
Feb 16, 2023	36.56	36.56	35.90	35.90	35.90	-
Feb 15, 2023	35.36	36.20	35.36	36.20	36.20	-
Feb 14, 2023	35.32	35.64	35.32	35.64	35.64	-
Feb 13, 2023	35.22	35.24	35.22	35.24	35.24	-
Feb 10, 2023	35.04	35.04	34.98	34.98	34.98	-
Feb 09, 2023	35.18	35.50	35.18	35.50	35.50	-
Feb 08, 2023	34.84	34.84	34.52	34.52	34.52	-
Feb 07, 2023	34.98	34.98	34.82	34.82	34.82	-
Feb 06, 2023	35.42	35.42	35.42	35.42	35.42	-
Feb 03, 2023	34.88	34.88	34.88	34.88	34.88	-
Feb 02, 2023	35.64	35.64	35.64	35.64	35.64	-
Feb 01, 2023	35.00	35.00	34.62	34.62	34.62	-
Jan 31, 2023	34.34	34.34	34.34	34.34	34.34	-
Jan 30, 2023	34.72	34.72	34.34	34.34	34.34	-
Jan 27, 2023	34.98	34.98	34.80	34.80	34.80	-
Jan 26, 2023	35.06	35.06	34.94	34.94	34.94	-
Jan 25, 2023	34.96	35.02	34.96	35.02	35.02	-
Jan 24, 2023	35.22	35.22	35.16	35.16	35.16	-
Jan 23, 2023	35.78	35.78	35.36	35.36	35.36	-
Jan 20, 2023	34.94	35.52	34.94	35.52	35.52	-
Jan 19, 2023	35.56	35.56	34.60	34.60	34.60	-
Jan 18, 2023	35.32	35.78	35.32	35.78	35.78	-
Jan 17, 2023	35.52	35.52	35.48	35.48	35.48	-
Jan 16, 2023	35.58	35.58	35.42	35.42	35.42	-
Jan 13, 2023	35.42	35.42	34.96	34.96	34.96	-
Jan 12, 2023	35.30	35.32	35.30	35.32	35.32	-
Jan 11, 2023	35.70	35.70	35.24	35.24	35.24	-
Jan 10, 2023	35.44	35.56	35.44	35.56	35.56	-
Jan 09, 2023	34.84	35.74	34.84	35.74	35.74	-
Jan 06, 2023	34.32	34.38	34.32	34.38	34.38	-
Jan 05, 2023	33.64	33.64	33.64	33.64	33.64	-
Jan 04, 2023	32.94	33.56	32.94	33.56	33.56	-
Jan 03, 2023	32.68	32.68	32.68	32.68	32.68	-
Jan 02, 2023	32.02	32.24	32.02	32.24	32.24	-
Dec 30, 2022	31.98	31.98	31.62	31.62	31.62	-
Dec 29, 2022	31.50	32.04	31.50	32.04	32.04	-
Dec 28, 2022	32.08	32.08	31.72	31.72	31.72	-
Dec 27, 2022	32.04	32.04	32.00	32.00	32.00	-
Dec 23, 2022	31.70	31.88	31.70	31.88	31.88	-
Dec 22, 2022	32.48	32.48	31.54	31.54	31.54	-
Dec 21, 2022	32.36	32.60	32.36	32.60	32.60	-
Dec 20, 2022	32.46	32.46	32.00	32.00	32.00	-
Dec 19, 2022	32.34	32.76	32.34	32.76	32.76	-
Dec 16, 2022	32.80	32.80	31.88	31.88	31.88	-
Dec 15, 2022	32.92	32.98	32.92	32.98	32.98	-
Dec 14, 2022	34.58	34.58	33.48	33.48	33.48	-
Dec 13, 2022	34.04	34.38	34.04	34.38	34.38	-
Dec 12, 2022	33.58	33.80	33.58	33.80	33.80	-
Dec 09, 2022	33.82	33.98	33.82	33.98	33.98	-
Dec 08, 2022	33.12	33.68	33.12	33.68	33.68	-
Dec 07, 2022	32.92	33.10	32.92	33.10	33.10	-
Dec 06, 2022	33.20	33.20	33.08	33.08	33.08	-
Dec 05, 2022	33.32	33.32	33.22	33.22	33.22	-
Dec 02, 2022	33.16	33.44	33.16	33.44	33.44	-
Dec 01, 2022	32.92	33.08	32.92	33.08	33.08	-
Nov 30, 2022	32.88	32.88	32.24	32.24	32.24	-
Nov 29, 2022	32.16	32.62	32.16	32.62	32.62	-
Nov 28, 2022	32.24	32.34	32.24	32.34	32.34	-
Nov 25, 2022	32.54	32.56	32.54	32.56	32.56	-
Nov 24, 2022	32.24	32.56	32.24	32.56	32.56	-
Nov 23, 2022	32.00	32.18	32.00	32.18	32.18	-
Nov 22, 2022	31.54	32.14	31.54	32.14	32.14	-
Nov 21, 2022	31.82	31.82	31.62	31.62	31.62	-
Nov 18, 2022	31.36	32.02	31.36	32.02	32.02	-
Nov 17, 2022	32.12	32.12	31.32	31.32	31.32	-
Nov 16, 2022	32.62	32.62	31.72	31.72	31.72	30
Nov 15, 2022	33.10	33.10	32.18	32.18	32.18	-
Nov 14, 2022	32.74	33.08	32.74	33.08	33.08	-
Nov 11, 2022	31.10	32.32	31.10	32.32	32.32	-
Nov 10, 2022	28.98	30.26	28.98	30.26	30.26	-
Nov 09, 2022	29.14	29.14	28.86	28.86	28.86	-
Nov 08, 2022	28.48	29.22	28.48	29.22	29.22	-
Nov 07, 2022	27.90	28.54	27.90	28.54	28.54	-
Nov 04, 2022	27.28	27.96	27.28	27.96	27.96	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,970.99+22.27(+0.56%)

Dow 3032,237.53+132.28(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Russell 20001,734.92+14.63(+0.85%)

Crude Oil69.20-0.76(-1.09%)

Gold1,981.00-14.90(-0.75%)

Dürr Aktiengesellschaft (DUE.VI)

S&P 500
3,970.99
+22.27(+0.56%)

Dow 30
32,237.53
+132.28(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Russell 2000
1,734.92
+14.63(+0.85%)

Crude Oil
69.20
-0.76(-1.09%)

Gold
1,981.00
-14.90(-0.75%)