Advertisement
U.S. markets closed

Dürr Aktiengesellschaft (DUE.VI)

Vienna - Vienna Delayed Price. Currency in EUR
22.92-0.06 (-0.26%)
At close: 05:32PM CEST
Advertisement
Time Period:
Apr 15, 2023 - Apr 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202423.0223.4022.9222.9222.92700
Apr 11, 202422.7023.0222.7022.9822.98700
Apr 10, 202422.1422.9222.1422.9222.92-
Apr 09, 202421.9221.9221.9221.9221.92-
Apr 08, 202421.8621.9621.8621.9621.96-
Apr 05, 202421.2021.7221.2021.7221.72-
Apr 04, 202421.5421.5421.4621.4621.46-
Apr 03, 202421.3221.4421.3221.4421.44-
Apr 02, 202421.5221.5221.3021.3021.30-
Mar 28, 202421.6821.6821.4621.4621.46-
Mar 27, 202421.4421.4421.4421.4421.44-
Mar 26, 202420.8621.1420.8621.1421.14-
Mar 25, 202420.7020.8620.7020.8620.86-
Mar 22, 202420.5020.6820.5020.6820.68-
Mar 21, 202420.7020.7020.7020.7020.70-
Mar 20, 202420.3220.4020.3220.4020.40-
Mar 19, 202420.5820.5820.4020.4020.40-
Mar 18, 202421.0021.0020.5420.5420.54-
Mar 15, 202421.2021.2021.2021.2021.20-
Mar 14, 202421.6621.6621.3021.3021.30-
Mar 13, 202421.7821.7821.6021.6021.60-
Mar 12, 202421.4421.7621.4421.7621.76-
Mar 11, 202421.1821.4421.1821.4421.44-
Mar 08, 202421.3621.4421.3621.4421.44-
Mar 07, 202421.1221.4421.1221.4421.44-
Mar 06, 202420.9021.3820.9021.3821.38-
Mar 05, 202420.6220.9420.6220.9420.94-
Mar 04, 202420.7620.8420.7620.8420.84-
Mar 01, 202420.6620.8220.6620.8220.82-
Feb 29, 202420.3420.4820.3420.4820.48-
Feb 28, 202421.1621.1620.5820.6820.682,814
Feb 27, 202420.1820.5420.1820.5420.54-
Feb 26, 202420.0420.0620.0420.0620.06-
Feb 23, 202420.3220.3219.9619.9619.96-
Feb 22, 202420.5820.5820.2220.2220.22-
Feb 21, 202420.0820.2220.0820.2220.22-
Feb 20, 202420.1020.1019.9919.9919.99-
Feb 19, 202420.1420.2020.1420.2020.20-
Feb 16, 202420.1620.3620.1620.3620.36-
Feb 15, 202420.1420.1420.0220.0220.02-
Feb 14, 202419.9019.9019.8519.8519.85-
Feb 13, 202420.3020.3019.9719.9719.97-
Feb 12, 202420.3020.3020.3020.3020.30-
Feb 09, 202420.8420.8420.2620.2620.26469
Feb 08, 202420.4420.6820.4420.6820.68-
Feb 07, 202420.9820.9820.2420.2420.24-
Feb 06, 202420.3420.6420.3420.6420.64-
Feb 05, 202421.2421.2420.2620.2620.26175
Feb 02, 202421.5621.5621.3621.3621.36-
Feb 01, 202421.2821.2821.2621.2621.26-
Jan 31, 202421.6421.6421.3621.3621.36-
Jan 30, 202421.9821.9821.6821.6821.68-
Jan 29, 202421.9221.9221.9221.9221.92-
Jan 26, 202422.1222.3222.1222.3222.32-
Jan 25, 202422.4622.4622.1022.1022.10-
Jan 24, 202421.8822.6421.8822.6422.64-
Jan 23, 202421.1221.1221.1221.1221.12-
Jan 22, 202420.9220.9220.9220.9220.92-
Jan 19, 202421.4621.4620.6420.6420.64-
Jan 18, 202420.6420.6820.6420.6820.68-
Jan 17, 202420.2020.2020.2020.2020.20-
Jan 16, 202420.3620.3620.3620.3620.36-
Jan 15, 202420.9420.9420.9420.9420.94-
Jan 12, 202420.9420.9420.9420.9420.94-
Jan 11, 202421.0821.0821.0821.0821.08-
Jan 10, 202421.1221.1221.1221.1221.12-
Jan 09, 202421.2621.2621.2621.2621.26-
Jan 08, 202421.1621.1821.1621.1821.18-
Jan 05, 202420.7421.0420.7421.0421.04-
Jan 04, 202420.1220.3820.1220.2820.2824
Jan 03, 202421.2021.2020.1420.1420.14100
Jan 02, 202421.6621.6621.4021.4021.40-
Dec 29, 202321.3021.7821.3021.4421.4425
Dec 28, 202321.2821.3421.2821.3421.34-
Dec 27, 202321.4021.4021.2821.2821.28-
Dec 22, 202321.2621.2621.2421.2421.24-
Dec 21, 202321.0621.2021.0621.2021.20-
Dec 20, 202321.3021.3221.3021.3221.32-
Dec 19, 202321.1221.3221.1221.3221.32-
Dec 18, 202320.5020.6820.5020.6820.68-
Dec 15, 202320.8620.8820.8620.8820.88-
Dec 14, 202320.7420.7420.6020.6020.60-
Dec 13, 202320.4620.4620.1220.1220.12-
Dec 12, 202320.7420.7420.4820.4820.48100
Dec 11, 202320.5420.7420.5420.7420.74-
Dec 08, 202320.2820.5220.2820.5220.52-
Dec 07, 202320.3020.3020.2220.2220.22-
Dec 06, 202320.3020.3020.2620.2620.26-
Dec 05, 202320.2020.2620.2020.2620.26-
Dec 04, 202320.5420.5420.5420.5420.54150
Dec 01, 202320.3820.3820.3820.3820.38-
Nov 30, 202320.4620.4620.2820.2820.28-
Nov 29, 202320.0820.2820.0820.2820.28-
Nov 28, 202320.0820.0820.0620.0620.06100
Nov 27, 202320.5020.5020.2220.2220.22-
Nov 24, 202320.5220.5220.3820.3820.38-
Nov 23, 202320.5020.5020.4420.4420.44-
Nov 22, 202320.5420.5420.4220.4220.42-
Nov 21, 202320.7820.7820.5220.5220.52-
Nov 20, 202321.1221.1220.7220.7220.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...