Advertisement
Advertisement
U.S. markets open in 7 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.11+1.13 (+1.02%)
At close: 04:04PM EDT
112.09 -0.02 (-0.02%)
After hours: 07:26PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUK220819C000800002022-08-10 3:44PM EDT80.0030.200.000.000.00-200.00%
DUK220819C000900002022-08-10 3:44PM EDT90.0020.200.000.000.00-400.00%
DUK220819C000925002022-08-10 3:09PM EDT92.5017.600.000.000.00-1000.00%
DUK220819C000950002022-08-10 2:36PM EDT95.0014.900.000.000.00-50000.00%
DUK220819C000975002022-08-10 3:17PM EDT97.5012.390.000.000.00-50200.00%
DUK220819C001000002022-08-12 12:34PM EDT100.0010.000.000.000.00-1200.00%
DUK220819C001050002022-08-15 10:26AM EDT105.005.200.000.000.00-100.00%
DUK220819C001100002022-08-16 3:53PM EDT110.002.350.000.000.00-32700.00%
DUK220819C001150002022-08-16 2:47PM EDT115.000.050.000.000.00-6006.25%
DUK220819C001200002022-08-12 9:32AM EDT120.000.100.000.000.00-10012.50%
DUK220819C001400002022-06-28 2:19PM EDT140.000.040.000.200.00-11119.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUK220819P000500002022-07-28 3:45PM EDT50.000.050.000.000.00-1050.00%
DUK220819P000700002022-06-22 10:13AM EDT70.000.200.000.250.00-12246.48%
DUK220819P000750002022-08-05 3:48PM EDT75.000.020.000.000.00-1050.00%
DUK220819P000850002022-07-19 12:24PM EDT85.000.100.000.000.00-1050.00%
DUK220819P000900002022-08-05 12:58PM EDT90.000.050.000.000.00-1050.00%
DUK220819P000925002022-08-16 9:54AM EDT92.500.050.000.000.00-3050.00%
DUK220819P000950002022-08-12 12:29PM EDT95.000.080.000.000.00-20050.00%
DUK220819P000975002022-08-15 1:48PM EDT97.500.070.000.000.00-11025.00%
DUK220819P001000002022-08-16 12:31PM EDT100.000.030.000.000.00-15025.00%
DUK220819P001050002022-08-16 1:10PM EDT105.000.070.000.000.00-5012.50%
DUK220819P001100002022-08-16 3:43PM EDT110.000.250.000.000.00-34406.25%
DUK220819P001150002022-08-15 9:33AM EDT115.005.200.000.000.00-100.00%
DUK220819P001200002022-08-04 11:21AM EDT120.0010.280.000.000.00-100.00%
Advertisement
Advertisement