U.S. Markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.15-1.20 (-1.30%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUK201218C000800002020-10-19 3:19PM EST80.0012.020.000.000.00--00.00%
DUK201218C000825002020-11-02 12:40PM EST82.5011.700.000.000.00-100.00%
DUK201218C000850002020-11-10 3:22PM EST85.0011.940.000.000.00-1200.00%
DUK201218C000875002020-11-10 2:28PM EST87.509.150.000.000.00-1000.00%
DUK201218C000900002020-11-10 12:48PM EST90.005.890.000.000.00-500.00%
DUK201218C000925002020-11-10 2:59PM EST92.504.850.000.000.00-1601.56%
DUK201218C000950002020-11-10 2:17PM EST95.003.200.000.000.00-4006.25%
DUK201218C000975002020-11-10 3:55PM EST97.502.000.000.000.00-3106.25%
DUK201218C001000002020-11-10 3:39PM EST100.001.030.000.000.00-49012.50%
DUK201218C001050002020-11-10 2:31PM EST105.000.250.000.000.00-4012.50%
DUK201218C001100002020-11-05 10:21AM EST110.000.200.000.000.00-12025.00%
DUK201218C001200002020-11-04 3:34PM EST120.000.050.000.000.00--025.00%
DUK201218C001250002020-11-04 3:34PM EST125.000.050.000.000.00-1025.00%
DUK201218C001300002020-11-04 3:17PM EST130.000.010.000.000.00--050.00%
DUK201218C001350002020-11-04 3:21PM EST135.000.020.000.000.00--050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUK201218P000600002020-11-04 10:16AM EST60.000.080.000.000.00-1050.00%
DUK201218P000650002020-11-10 3:24PM EST65.000.030.000.000.00-1050.00%
DUK201218P000700002020-10-30 12:58PM EST70.000.150.000.000.00-1025.00%
DUK201218P000750002020-11-05 10:02AM EST75.000.190.000.000.00-1025.00%
DUK201218P000800002020-11-10 3:24PM EST80.000.210.000.000.00-1012.50%
DUK201218P000825002020-11-10 1:58PM EST82.500.250.000.000.00-1012.50%
DUK201218P000850002020-11-10 1:57PM EST85.000.450.000.000.00-2012.50%
DUK201218P000875002020-11-09 10:44AM EST87.500.440.000.000.00-106.25%
DUK201218P000900002020-11-10 11:52AM EST90.001.080.000.000.00-801.56%
DUK201218P000925002020-11-10 1:57PM EST92.501.600.000.000.00-11200.00%
DUK201218P000950002020-11-10 2:12PM EST95.002.450.000.000.00-300.00%
DUK201218P000975002020-11-10 3:32PM EST97.503.500.000.000.00-1000.00%