NYSE - Delayed Quote • USD
Duke Energy Corporation (DUK)
At close: April 19 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00% | 20 | 11 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | -0.08 | -61.54% | 3 | 25 |
| - | - | - | - | - | 85.00 | 0.05 | -0.25 | -83.33% | 22 | 69 |
| 8.57 | 2.62 | 44.03% | 28 | 355 | 90.00 | 0.29 | -0.21 | -42.00% | 63 | 1,750 |
| 4.10 | 1.65 | 67.35% | 359 | 1,594 | 95.00 | 1.00 | -0.80 | -44.44% | 455 | 1,193 |
| 1.19 | 0.74 | 164.44% | 931 | 4,451 | 100.00 | 3.40 | -2.80 | -45.16% | 77 | 79 |
| 0.10 | 0.02 | 25.00% | 15 | 60 | 105.00 | - | - | - | - | - |
Related Tickers
SO The Southern Company
72.15
+2.24%
D Dominion Energy, Inc.
49.84
+2.61%
AEP American Electric Power Company, Inc.
84.20
+1.99%
NEE NextEra Energy, Inc.
64.30
+0.45%
ED Consolidated Edison, Inc.
91.77
+0.96%
EXC Exelon Corporation
37.55
+2.37%
ETR Entergy Corporation
106.77
+2.91%
FE FirstEnergy Corp.
38.17
+1.44%
WEC WEC Energy Group, Inc.
81.56
+1.39%
XEL Xcel Energy Inc.
54.72
+1.79%