NYSE - Delayed Quote • USD
Duke Energy Corporation (DUK)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:29 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00090000 | 4/22/2024 7:59 PM | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 0.00% |
| DUK240621C00090000 | 4/19/2024 4:52 PM | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| DUK240719C00090000 | 4/22/2024 3:19 PM | 2024-07-19 | 9.31 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| DUK241018C00090000 | 4/22/2024 7:42 PM | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| DUK250117C00090000 | 4/22/2024 5:47 PM | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| DUK250620C00090000 | 4/10/2024 3:58 PM | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DUK260116C00090000 | 4/22/2024 1:32 PM | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DUK260618C00090000 | 3/13/2024 7:22 PM | 2026-06-18 | 13.25 | 10.80 | 15.50 | 0.00 | 0.00% | 1 | 10 | 19.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00090000 | 4/22/2024 6:48 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 6.25% |
| DUK240621P00090000 | 4/22/2024 6:46 PM | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 6.25% |
| DUK240719P00090000 | 4/22/2024 4:34 PM | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 3.13% |
| DUK241018P00090000 | 4/22/2024 7:01 PM | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 3.13% |
| DUK250117P00090000 | 4/22/2024 1:46 PM | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| DUK250620P00090000 | 4/22/2024 7:44 PM | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 1.56% |
| DUK260116P00090000 | 4/18/2024 7:50 PM | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 1.56% |
| DUK260618P00090000 | 4/15/2024 1:30 PM | 2026-06-18 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
Related Tickers
SO The Southern Company
72.98
+1.15%
D Dominion Energy, Inc.
50.63
+1.59%
AEP American Electric Power Company, Inc.
84.90
+0.83%
NEE NextEra Energy, Inc.
65.31
+1.57%
ED Consolidated Edison, Inc.
92.73
+1.05%
EXC Exelon Corporation
37.67
+0.32%
ETR Entergy Corporation
107.45
+0.64%
FE FirstEnergy Corp.
38.21
+0.10%
XEL Xcel Energy Inc.
54.96
+0.44%
PPL PPL Corporation
27.37
+1.30%