Stuttgart - Delayed Quote • EUR
Alnylam Pharmaceuticals Inc (DUL.SG)
As of 10:43 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 134.65 | 134.80 | 134.65 | 134.80 | 134.80 | - |
Apr 18, 2024 | 135.40 | 136.60 | 134.90 | 136.35 | 136.35 | 123 |
Apr 17, 2024 | 137.25 | 137.40 | 137.05 | 137.30 | 137.30 | - |
Apr 16, 2024 | 138.00 | 138.75 | 138.00 | 138.20 | 138.20 | - |
Apr 15, 2024 | 138.85 | 139.50 | 138.85 | 138.95 | 138.95 | - |
Apr 12, 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | - |
Apr 11, 2024 | 140.80 | 141.15 | 140.65 | 140.90 | 140.90 | - |
Apr 10, 2024 | 142.65 | 142.65 | 141.45 | 141.45 | 141.45 | - |
Apr 9, 2024 | 142.65 | 144.70 | 142.65 | 144.70 | 144.70 | - |
Apr 8, 2024 | 144.75 | 145.00 | 144.75 | 145.00 | 145.00 | - |
Apr 5, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
Apr 4, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
Apr 3, 2024 | 138.90 | 138.90 | 137.90 | 137.90 | 137.90 | - |
Apr 2, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
Mar 28, 2024 | 141.80 | 143.60 | 141.80 | 143.60 | 143.60 | 6 |
Mar 27, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
Mar 26, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
Mar 25, 2024 | 134.60 | 135.00 | 134.60 | 135.00 | 135.00 | - |
Mar 22, 2024 | 134.40 | 135.80 | 133.00 | 135.80 | 135.80 | - |
Mar 21, 2024 | 134.80 | 134.80 | 132.20 | 132.20 | 132.20 | 3 |
Mar 20, 2024 | 135.60 | 135.60 | 133.20 | 134.40 | 134.40 | - |
Mar 19, 2024 | 134.80 | 136.60 | 134.80 | 136.40 | 136.40 | - |
Mar 18, 2024 | 136.40 | 136.40 | 135.40 | 136.00 | 136.00 | - |
Mar 15, 2024 | 135.60 | 135.80 | 135.60 | 135.80 | 135.80 | - |
Mar 14, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
Mar 13, 2024 | 134.60 | 136.40 | 133.40 | 135.00 | 135.00 | 6 |
Mar 12, 2024 | 135.60 | 135.80 | 134.20 | 134.40 | 134.40 | 50 |
Mar 11, 2024 | 136.00 | 137.20 | 135.60 | 137.20 | 137.20 | - |
Mar 8, 2024 | 136.00 | 139.00 | 136.00 | 137.20 | 137.20 | 5 |
Mar 7, 2024 | 136.20 | 137.00 | 134.60 | 134.60 | 134.60 | - |
Mar 6, 2024 | 137.20 | 138.00 | 134.20 | 136.20 | 136.20 | - |
Mar 5, 2024 | 137.20 | 137.20 | 135.60 | 136.20 | 136.20 | - |
Mar 4, 2024 | 139.80 | 141.20 | 136.80 | 138.20 | 138.20 | - |
Mar 1, 2024 | 139.20 | 141.00 | 139.00 | 141.00 | 141.00 | 5 |
Feb 29, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
Feb 28, 2024 | 145.80 | 145.80 | 144.00 | 144.00 | 144.00 | - |
Feb 27, 2024 | 145.40 | 145.40 | 145.20 | 145.20 | 145.20 | - |
Feb 26, 2024 | 144.60 | 144.60 | 142.00 | 142.00 | 142.00 | - |
Feb 23, 2024 | 149.60 | 150.60 | 143.80 | 143.80 | 143.80 | 178 |
Feb 22, 2024 | 142.20 | 146.40 | 142.00 | 146.40 | 146.40 | - |
Feb 21, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
Feb 20, 2024 | 137.80 | 139.20 | 135.20 | 137.40 | 137.40 | - |
Feb 19, 2024 | 135.60 | 139.00 | 135.60 | 139.00 | 139.00 | 100 |
Feb 16, 2024 | 136.40 | 136.80 | 136.40 | 136.80 | 136.80 | - |
Feb 15, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
Feb 14, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
Feb 13, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
Feb 12, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
Feb 9, 2024 | 156.20 | 156.80 | 156.20 | 156.80 | 156.80 | - |
Feb 8, 2024 | 155.60 | 157.00 | 154.80 | 157.00 | 157.00 | - |
Feb 7, 2024 | 159.20 | 159.20 | 156.00 | 156.00 | 156.00 | - |
Feb 6, 2024 | 157.80 | 158.00 | 157.80 | 158.00 | 158.00 | - |
Feb 5, 2024 | 159.20 | 159.20 | 156.80 | 156.80 | 156.80 | - |
Feb 2, 2024 | 159.80 | 160.40 | 159.60 | 160.40 | 160.40 | - |
Feb 1, 2024 | 159.20 | 159.40 | 159.20 | 159.20 | 159.20 | - |
Jan 31, 2024 | 165.40 | 165.40 | 164.40 | 164.40 | 164.40 | - |
Jan 30, 2024 | 166.00 | 166.00 | 165.60 | 165.60 | 165.60 | - |
Jan 29, 2024 | 164.40 | 165.00 | 164.40 | 165.00 | 165.00 | - |
Jan 26, 2024 | 168.20 | 168.20 | 167.20 | 168.00 | 168.00 | - |
Jan 25, 2024 | 169.60 | 169.60 | 169.20 | 169.20 | 169.20 | - |
Jan 24, 2024 | 173.60 | 173.60 | 172.20 | 172.20 | 172.20 | - |
Jan 23, 2024 | 167.40 | 174.40 | 167.40 | 174.40 | 174.40 | - |
Jan 22, 2024 | 167.80 | 173.00 | 167.80 | 168.00 | 168.00 | 20 |
Jan 19, 2024 | 169.80 | 170.40 | 169.80 | 170.00 | 170.00 | - |
Jan 18, 2024 | 171.80 | 172.00 | 169.20 | 170.80 | 170.80 | - |
Jan 17, 2024 | 170.80 | 172.20 | 170.60 | 172.00 | 172.00 | - |
Jan 16, 2024 | 177.40 | 177.40 | 174.00 | 174.00 | 174.00 | - |
Jan 15, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
Jan 12, 2024 | 176.60 | 177.20 | 176.20 | 176.20 | 176.20 | - |
Jan 11, 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
Jan 10, 2024 | 180.20 | 180.20 | 176.80 | 176.80 | 176.80 | - |
Jan 9, 2024 | 178.40 | 179.80 | 178.00 | 179.80 | 179.80 | - |
Jan 8, 2024 | 171.40 | 173.40 | 168.80 | 173.40 | 173.40 | - |
Jan 5, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
Jan 4, 2024 | 173.60 | 175.60 | 172.80 | 175.60 | 175.60 | - |
Jan 3, 2024 | 176.40 | 179.00 | 175.00 | 175.00 | 175.00 | - |
Jan 2, 2024 | 172.60 | 176.20 | 172.60 | 176.20 | 176.20 | - |
Dec 29, 2023 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
Dec 28, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
Dec 27, 2023 | 172.20 | 175.40 | 171.80 | 175.40 | 175.40 | - |
Dec 22, 2023 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
Dec 21, 2023 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
Dec 20, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
Dec 19, 2023 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
Dec 18, 2023 | 169.00 | 170.40 | 169.00 | 170.40 | 170.40 | - |
Dec 15, 2023 | 169.00 | 170.40 | 169.00 | 170.40 | 170.40 | - |
Dec 14, 2023 | 164.80 | 168.60 | 164.80 | 168.60 | 168.60 | - |
Dec 13, 2023 | 160.40 | 163.40 | 160.40 | 163.40 | 163.40 | - |
Dec 12, 2023 | 157.80 | 161.20 | 157.80 | 161.20 | 161.20 | - |
Dec 11, 2023 | 157.00 | 160.00 | 156.40 | 158.60 | 158.60 | - |
Dec 8, 2023 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
Dec 7, 2023 | 161.40 | 163.00 | 161.40 | 161.40 | 161.40 | 5 |
Dec 6, 2023 | 157.20 | 159.20 | 157.20 | 159.20 | 159.20 | - |
Dec 5, 2023 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
Dec 4, 2023 | 156.40 | 159.20 | 156.40 | 159.20 | 159.20 | - |
Dec 1, 2023 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
Nov 30, 2023 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | - |
Nov 29, 2023 | 146.00 | 146.40 | 145.00 | 145.00 | 145.00 | - |
Nov 28, 2023 | 144.60 | 146.40 | 144.60 | 146.40 | 146.40 | - |
Nov 27, 2023 | 147.60 | 147.80 | 143.00 | 143.00 | 143.00 | - |
Nov 24, 2023 | 148.80 | 149.20 | 148.80 | 149.00 | 149.00 | - |
Nov 23, 2023 | 148.20 | 148.60 | 148.20 | 148.60 | 148.60 | - |
Nov 22, 2023 | 149.40 | 149.40 | 148.20 | 148.20 | 148.20 | - |
Nov 21, 2023 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
Nov 20, 2023 | 149.00 | 149.80 | 149.00 | 149.80 | 149.80 | - |
Nov 17, 2023 | 154.80 | 155.20 | 150.00 | 150.00 | 150.00 | - |
Nov 16, 2023 | 156.80 | 157.00 | 155.20 | 155.20 | 155.20 | - |
Nov 15, 2023 | 155.80 | 159.80 | 155.80 | 158.00 | 158.00 | - |
Nov 14, 2023 | 153.20 | 156.40 | 153.20 | 155.00 | 155.00 | - |
Nov 13, 2023 | 150.20 | 152.60 | 149.60 | 152.60 | 152.60 | - |
Nov 10, 2023 | 153.60 | 153.60 | 148.80 | 148.80 | 148.80 | - |
Nov 9, 2023 | 157.40 | 157.80 | 157.20 | 157.80 | 157.80 | - |
Nov 8, 2023 | 158.00 | 158.60 | 156.60 | 156.60 | 156.60 | - |
Nov 7, 2023 | 154.60 | 155.00 | 154.60 | 155.00 | 155.00 | - |
Nov 6, 2023 | 155.00 | 155.00 | 154.40 | 154.40 | 154.40 | - |
Nov 3, 2023 | 151.20 | 155.80 | 151.20 | 155.80 | 155.80 | - |
Nov 2, 2023 | 147.20 | 147.60 | 145.00 | 145.00 | 145.00 | - |
Nov 1, 2023 | 142.80 | 145.80 | 142.80 | 145.80 | 145.80 | - |
Oct 31, 2023 | 141.80 | 141.80 | 139.60 | 141.80 | 141.80 | - |
Oct 30, 2023 | 143.20 | 145.20 | 143.20 | 143.20 | 143.20 | - |
Oct 27, 2023 | 146.80 | 146.80 | 143.40 | 143.40 | 143.40 | - |
Oct 26, 2023 | 149.80 | 149.80 | 146.20 | 146.20 | 146.20 | 5 |
Oct 25, 2023 | 153.80 | 153.80 | 151.20 | 151.20 | 151.20 | - |
Oct 24, 2023 | 151.20 | 154.40 | 151.20 | 154.40 | 154.40 | - |
Oct 23, 2023 | 152.20 | 152.80 | 152.20 | 152.80 | 152.80 | - |
Oct 20, 2023 | 150.80 | 153.20 | 150.40 | 153.20 | 153.20 | - |
Oct 19, 2023 | 155.60 | 155.60 | 152.00 | 152.00 | 152.00 | - |
Oct 18, 2023 | 155.80 | 156.00 | 155.60 | 155.60 | 155.60 | - |
Oct 17, 2023 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
Oct 16, 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
Oct 13, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
Oct 12, 2023 | 157.40 | 157.40 | 156.40 | 157.00 | 157.00 | - |
Oct 11, 2023 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
Oct 10, 2023 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
Oct 9, 2023 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
Oct 6, 2023 | 168.40 | 168.60 | 168.40 | 168.60 | 168.60 | - |
Oct 5, 2023 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - |
Oct 4, 2023 | 163.80 | 164.00 | 159.60 | 159.60 | 159.60 | - |
Oct 3, 2023 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - |
Oct 2, 2023 | 167.20 | 169.60 | 166.80 | 169.40 | 169.40 | - |
Sep 29, 2023 | 164.00 | 164.20 | 164.00 | 164.20 | 164.20 | - |
Sep 28, 2023 | 167.40 | 167.40 | 166.80 | 166.80 | 166.80 | - |
Sep 27, 2023 | 165.20 | 165.40 | 165.20 | 165.20 | 165.20 | - |
Sep 26, 2023 | 159.80 | 162.60 | 159.40 | 162.60 | 162.60 | - |
Sep 25, 2023 | 159.80 | 161.20 | 159.80 | 159.80 | 159.80 | - |
Sep 22, 2023 | 162.60 | 162.60 | 162.20 | 162.20 | 162.20 | 600 |
Sep 21, 2023 | 163.60 | 163.60 | 161.40 | 162.80 | 162.80 | - |
Sep 20, 2023 | 163.20 | 165.80 | 163.20 | 164.80 | 164.80 | - |
Sep 19, 2023 | 167.40 | 168.00 | 164.60 | 164.60 | 164.60 | - |
Sep 18, 2023 | 172.40 | 172.40 | 168.00 | 168.00 | 168.00 | - |
Sep 15, 2023 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
Sep 14, 2023 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | - |
Sep 13, 2023 | 195.40 | 195.80 | 195.40 | 195.80 | 195.80 | - |
Sep 12, 2023 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | - |
Sep 11, 2023 | 186.80 | 187.00 | 186.80 | 187.00 | 187.00 | - |
Sep 8, 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
Sep 7, 2023 | 186.40 | 189.80 | 186.20 | 189.80 | 189.80 | - |
Sep 6, 2023 | 185.40 | 188.20 | 185.40 | 185.60 | 185.60 | 130 |
Sep 5, 2023 | 185.20 | 186.00 | 184.80 | 186.00 | 186.00 | - |
Sep 4, 2023 | 185.40 | 185.40 | 185.20 | 185.20 | 185.20 | - |
Sep 1, 2023 | 181.60 | 181.80 | 181.40 | 181.80 | 181.80 | - |
Aug 31, 2023 | 179.80 | 184.40 | 179.80 | 184.40 | 184.40 | - |
Aug 30, 2023 | 177.80 | 179.60 | 177.40 | 179.60 | 179.60 | - |
Aug 29, 2023 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | - |
Aug 28, 2023 | 174.40 | 177.20 | 174.40 | 177.00 | 177.00 | - |
Aug 25, 2023 | 172.40 | 175.40 | 172.40 | 175.40 | 175.40 | - |
Aug 24, 2023 | 174.20 | 174.20 | 173.60 | 173.60 | 173.60 | - |
Aug 23, 2023 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
Aug 22, 2023 | 171.80 | 172.00 | 171.80 | 171.80 | 171.80 | - |
Aug 21, 2023 | 169.60 | 170.20 | 169.60 | 170.00 | 170.00 | - |
Aug 18, 2023 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | - |
Aug 17, 2023 | 167.00 | 170.20 | 167.00 | 170.20 | 170.20 | - |
Aug 16, 2023 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | - |
Aug 15, 2023 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | - |
Aug 14, 2023 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
Aug 11, 2023 | 167.40 | 169.80 | 167.40 | 169.80 | 169.80 | - |
Aug 10, 2023 | 169.40 | 169.40 | 168.80 | 169.40 | 169.40 | - |
Aug 9, 2023 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
Aug 8, 2023 | 166.00 | 166.00 | 165.20 | 165.20 | 165.20 | - |
Aug 7, 2023 | 168.20 | 168.20 | 166.00 | 166.00 | 166.00 | - |
Aug 4, 2023 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
Aug 3, 2023 | 170.00 | 174.20 | 170.00 | 173.40 | 173.40 | - |
Aug 2, 2023 | 170.60 | 170.60 | 168.60 | 168.60 | 168.60 | - |
Aug 1, 2023 | 176.60 | 176.60 | 176.00 | 176.00 | 176.00 | 12 |
Jul 31, 2023 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | - |
Jul 28, 2023 | 176.80 | 178.60 | 176.40 | 177.40 | 177.40 | 139 |
Jul 27, 2023 | 174.60 | 176.40 | 174.20 | 176.40 | 176.40 | - |
Jul 26, 2023 | 173.80 | 175.00 | 173.20 | 175.00 | 175.00 | - |
Jul 25, 2023 | 172.60 | 175.60 | 172.60 | 174.40 | 174.40 | - |
Jul 24, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
Jul 21, 2023 | 179.80 | 180.60 | 179.40 | 179.40 | 179.40 | - |
Jul 20, 2023 | 182.00 | 182.60 | 182.00 | 182.60 | 182.60 | - |
Jul 19, 2023 | 184.60 | 186.00 | 184.60 | 186.00 | 186.00 | - |
Jul 18, 2023 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
Jul 17, 2023 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
Jul 14, 2023 | 180.20 | 180.20 | 177.60 | 177.60 | 177.60 | - |
Jul 13, 2023 | 180.20 | 180.20 | 180.00 | 180.00 | 180.00 | - |
Jul 12, 2023 | 182.20 | 182.20 | 181.40 | 181.40 | 181.40 | - |
Jul 11, 2023 | 180.40 | 180.40 | 180.20 | 180.20 | 180.20 | - |
Jul 10, 2023 | 174.20 | 177.60 | 174.20 | 177.60 | 177.60 | - |
Jul 7, 2023 | 177.20 | 177.20 | 175.40 | 175.40 | 175.40 | - |
Jul 6, 2023 | 175.60 | 178.60 | 175.20 | 178.60 | 178.60 | - |
Jul 5, 2023 | 173.20 | 177.40 | 173.20 | 177.00 | 177.00 | - |
Jul 4, 2023 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
Jul 3, 2023 | 173.00 | 173.40 | 173.00 | 173.40 | 173.40 | - |
Jun 30, 2023 | 174.80 | 177.40 | 174.80 | 177.40 | 177.40 | - |
Jun 29, 2023 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
Jun 28, 2023 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
Jun 27, 2023 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
Jun 26, 2023 | 175.80 | 175.80 | 175.40 | 175.40 | 175.40 | - |
Jun 23, 2023 | 180.20 | 181.40 | 177.20 | 177.20 | 177.20 | - |
Jun 22, 2023 | 184.00 | 184.00 | 182.20 | 182.20 | 182.20 | - |
Jun 21, 2023 | 183.40 | 185.80 | 183.20 | 185.40 | 185.40 | - |
Jun 20, 2023 | 182.80 | 184.20 | 182.80 | 184.20 | 184.20 | 1,000 |
Jun 19, 2023 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
Jun 16, 2023 | 183.60 | 185.40 | 183.60 | 185.40 | 185.40 | - |
Jun 15, 2023 | 182.20 | 182.20 | 181.00 | 181.00 | 181.00 | - |
Jun 14, 2023 | 181.80 | 181.80 | 181.40 | 181.60 | 181.60 | - |
Jun 13, 2023 | 180.40 | 180.40 | 177.40 | 177.60 | 177.60 | 6 |
Jun 12, 2023 | 176.40 | 178.60 | 175.80 | 178.60 | 178.60 | - |
Jun 9, 2023 | 175.20 | 178.80 | 175.20 | 177.20 | 177.20 | - |
Jun 8, 2023 | 176.20 | 176.20 | 175.60 | 175.60 | 175.60 | - |
Jun 7, 2023 | 179.20 | 179.20 | 177.60 | 177.60 | 177.60 | - |
Jun 6, 2023 | 178.00 | 181.80 | 178.00 | 181.80 | 181.80 | - |
Jun 5, 2023 | 180.20 | 182.00 | 179.60 | 180.80 | 180.80 | 400 |
Jun 2, 2023 | 174.40 | 180.40 | 174.40 | 180.00 | 180.00 | 500 |
Jun 1, 2023 | 172.20 | 175.00 | 172.20 | 175.00 | 175.00 | - |
May 31, 2023 | 172.60 | 174.20 | 172.60 | 174.20 | 174.20 | - |
May 30, 2023 | 175.60 | 175.60 | 173.00 | 173.00 | 173.00 | - |
May 29, 2023 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
May 26, 2023 | 172.00 | 172.20 | 172.00 | 172.20 | 172.20 | - |
May 25, 2023 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
May 24, 2023 | 176.80 | 176.80 | 174.80 | 174.80 | 174.80 | - |
May 23, 2023 | 177.80 | 177.80 | 177.20 | 177.20 | 177.20 | - |
May 22, 2023 | 175.20 | 176.20 | 175.20 | 176.20 | 176.20 | - |
May 19, 2023 | 176.80 | 176.80 | 176.20 | 176.20 | 176.20 | - |
May 18, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
May 17, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
May 16, 2023 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
May 15, 2023 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | - |
May 12, 2023 | 187.60 | 188.60 | 187.60 | 188.60 | 188.60 | - |
May 11, 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
May 10, 2023 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | - |
May 9, 2023 | 189.60 | 190.60 | 189.60 | 190.60 | 190.60 | - |
May 8, 2023 | 190.60 | 191.20 | 187.20 | 189.00 | 189.00 | - |
May 5, 2023 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
May 4, 2023 | 179.00 | 179.60 | 179.00 | 179.60 | 179.60 | - |
May 3, 2023 | 179.80 | 179.80 | 179.60 | 179.60 | 179.60 | - |
May 2, 2023 | 182.40 | 182.40 | 177.60 | 177.60 | 177.60 | - |
Apr 28, 2023 | 176.80 | 176.80 | 176.60 | 176.80 | 176.80 | - |
Apr 27, 2023 | 172.80 | 177.60 | 172.80 | 177.60 | 177.60 | - |
Apr 26, 2023 | 183.20 | 183.20 | 182.40 | 182.40 | 182.40 | - |
Apr 25, 2023 | 183.80 | 183.80 | 182.20 | 182.20 | 182.20 | - |
Apr 24, 2023 | 188.40 | 188.40 | 186.80 | 186.80 | 186.80 | - |
Apr 21, 2023 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
Apr 20, 2023 | 183.20 | 184.40 | 183.20 | 183.60 | 183.60 | 102 |
Apr 19, 2023 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | - |