DUPD.L - Dragon Ukrainian Properties & Development

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201910.0010.0010.0010.0010.00-
Oct 17, 201910.0010.0010.0010.0010.00-
Oct 16, 20190.330.330.330.330.33-
Oct 15, 201910.0010.0010.0010.0010.00-
Oct 14, 20190.330.330.330.330.33-
Oct 11, 201910.0010.0010.0010.0010.00-
Oct 10, 201910.0010.0010.0010.0010.00-
Oct 09, 201910.0010.0010.0010.0010.00-
Oct 08, 201910.0010.0010.0010.0010.00-
Oct 07, 201910.0010.0010.0010.0010.00-
Oct 04, 2019------
Oct 03, 2019------
Oct 02, 201910.0010.0010.0010.0010.00-
Oct 01, 201910.0010.0010.0010.0010.00-
Sep 30, 201910.0010.0010.0010.0010.00-
Sep 27, 20190.330.330.330.330.33-
Sep 26, 201910.0010.0010.0010.0010.00-
Sep 25, 201910.0010.0010.0010.0010.00-
Sep 24, 20190.260.260.260.260.26-
Sep 23, 20190.260.260.260.260.26-
Sep 20, 20190.260.260.260.260.26-
Sep 19, 201910.7510.7510.7510.7510.75-
Sep 18, 201910.0010.0010.0010.0010.0031,000
Sep 17, 2019------
Sep 16, 201910.5010.5010.5010.5010.50-
Sep 13, 20190.260.260.260.260.26-
Sep 12, 20190.260.260.260.260.26-
Sep 11, 201910.5010.5010.5010.5010.50-
Sep 10, 20190.260.260.260.260.26-
Sep 09, 201910.5010.5010.5010.5010.50-
Sep 06, 20190.260.260.260.260.26-
Sep 05, 20190.260.260.260.260.26-
Sep 04, 20190.260.260.260.260.26-
Sep 03, 20190.260.260.260.260.26-
Sep 02, 201910.5010.5010.5010.5010.50-
Aug 30, 201910.5010.5010.5010.5010.50-
Aug 29, 201910.5010.5010.5010.5010.50-
Aug 28, 20190.260.260.260.260.26-
Aug 27, 20190.260.260.260.260.26-
Aug 23, 201910.5010.5010.5010.5010.50-
Aug 22, 201910.5010.5010.5010.5010.50-
Aug 21, 20190.260.260.260.260.26-
Aug 20, 201910.5010.5010.5010.5010.50-
Aug 19, 20190.260.260.260.260.26-
Aug 16, 20190.260.260.260.260.26-
Aug 15, 20190.260.260.260.260.26-
Aug 14, 20190.260.260.260.260.26-
Aug 13, 20190.260.260.260.260.26-
Aug 12, 20199.909.909.909.909.90-
Aug 09, 20199.909.909.909.909.90-
Aug 08, 20190.260.260.260.260.26-
Aug 07, 20190.260.260.260.260.26-
Aug 06, 20190.260.260.260.260.26-
Aug 05, 20199.959.959.959.959.95-
Aug 02, 2019------
Aug 01, 20199.909.909.909.909.90-
Jul 31, 20199.909.909.909.909.90-
Jul 30, 20190.260.260.260.260.26-
Jul 29, 20190.260.260.260.260.26-
Jul 26, 20199.909.909.909.909.90-
Jul 25, 20199.909.909.909.909.90-
Jul 24, 20190.260.260.260.260.26-
Jul 23, 20199.909.909.909.909.90-
Jul 22, 20190.260.260.260.260.26-
Jul 19, 20199.909.909.909.909.90-
Jul 18, 20190.260.260.260.260.26-
Jul 17, 20199.909.909.909.909.90-
Jul 16, 20190.260.260.260.260.26-
Jul 15, 201910.9010.9010.909.909.90600
Jul 12, 20190.260.260.260.260.26-
Jul 11, 20199.909.909.909.909.90-
Jul 10, 20190.260.260.260.260.26-
Jul 09, 20190.260.260.260.260.26-
Jul 08, 20199.959.959.959.959.95-
Jul 05, 20199.909.909.909.909.90-
Jul 04, 20190.260.260.260.260.26-
Jul 03, 20199.909.909.909.909.90-
Jul 02, 20199.009.009.009.909.90200
Jul 01, 20199.909.909.909.909.90-
Jun 28, 20199.909.909.909.909.90-
Jun 27, 20190.260.260.260.260.26-
Jun 26, 20190.260.260.260.260.26-
Jun 25, 20199.909.909.909.909.90-
Jun 24, 20199.909.909.909.909.90-
Jun 21, 20190.260.260.260.260.26-
Jun 20, 20199.909.909.909.909.90-
Jun 19, 20199.909.909.909.909.90-
Jun 18, 20199.909.909.909.909.90-
Jun 17, 20199.909.909.909.909.90-
Jun 14, 20199.909.909.909.909.90-
Jun 13, 20199.909.909.909.909.90-
Jun 12, 20199.909.909.909.909.90-
Jun 11, 20199.909.909.909.909.90-
Jun 10, 20199.909.909.909.909.90-
Jun 07, 20199.909.909.909.909.90-
Jun 06, 20199.909.909.909.909.90-
Jun 05, 20199.909.909.909.909.90-
Jun 04, 20190.260.260.260.260.26-
Jun 03, 20190.260.260.260.260.26-
May 31, 20199.959.959.959.959.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...