U.S. Markets open in 39 mins.

Direxion Daily Gold Miners Bear 3X ETF (DUST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.46-1.88 (-6.63%)
At close: 4:00PM EDT

26.50 +0.05 (0.19%)
Pre-Market: 8:42AM EDT

People also watch
NUGTJDSTJNUGUGAZDGAZ
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201728.5528.6426.1526.4626.468,870,500
Aug 15, 201728.7228.8028.0728.3428.345,909,000
Aug 14, 201727.2227.8027.0027.3427.345,978,300
Aug 11, 201726.5627.0326.1626.3426.345,765,400
Aug 10, 201727.1027.3626.6026.6126.617,769,100
Aug 09, 201728.4828.9927.9628.3528.356,599,400
Aug 08, 201729.0930.6629.0329.7629.765,276,600
Aug 07, 201729.9029.9229.1029.8729.873,607,500
Aug 04, 201728.7729.9528.5129.4529.456,870,400
Aug 03, 201727.9528.1427.1627.9727.974,086,100
Aug 02, 201727.8028.0027.0727.7527.754,635,300
Aug 01, 201727.8028.2226.6627.5927.595,645,400
Jul 31, 201727.4827.9026.8827.4727.474,665,900
Jul 28, 201728.1928.4527.2227.3127.314,687,200
Jul 27, 201727.1728.9727.0928.5628.566,551,700
Jul 26, 201730.3930.4826.7227.5227.529,650,500
Jul 25, 201730.6530.6529.4129.8729.876,242,300
Jul 24, 201729.1731.1429.1330.7930.795,559,700
Jul 21, 201729.0729.9128.9529.4629.463,789,600
Jul 20, 201730.4630.6529.3629.7429.746,202,700
Jul 19, 201730.4531.0629.9030.3530.355,177,600
Jul 18, 201730.1330.6129.9630.3630.365,145,000
Jul 17, 201730.9531.1630.3531.0931.094,272,600
Jul 14, 201731.2731.9030.9831.7831.785,443,700
Jul 13, 201732.2333.4331.6833.3133.315,588,700
Jul 12, 201731.1832.4430.8332.2932.295,494,100
Jul 11, 201733.3834.4932.2632.5932.593,862,100
Jul 10, 201735.7935.8832.6733.2233.224,980,700
Jul 07, 201734.1235.7933.8034.8034.803,840,000
Jul 06, 201732.7233.7032.6033.4433.443,224,800
Jul 05, 201733.7333.9832.0032.2732.274,181,200
Jul 03, 201732.8633.6832.6733.5433.542,911,100
Jun 30, 201731.9231.9230.8731.0831.083,307,500
Jun 29, 201730.8531.8930.6231.5231.524,988,300
Jun 28, 201729.9030.8329.5529.7029.704,186,900
Jun 27, 201728.4430.4328.3230.3330.334,990,600
Jun 26, 201729.6729.8028.4429.2329.236,170,100
Jun 23, 201728.8229.3028.2728.4728.475,773,400
Jun 22, 201730.0730.4929.3030.0030.006,543,100
Jun 21, 201732.4232.6831.0531.1531.155,368,600
Jun 20, 201731.8032.7531.7632.5232.524,159,700
Jun 19, 201732.0532.2530.7831.8531.855,263,400
Jun 16, 201731.3331.8930.9031.4131.414,501,700
Jun 15, 201731.6531.7930.2131.2231.226,598,700
Jun 14, 201726.4831.1526.3230.5630.5614,331,900
Jun 13, 201729.3429.3427.3227.9127.917,718,200
Jun 12, 201728.8329.0527.9428.7628.765,801,100
Jun 09, 201728.4628.6027.5128.4328.439,277,400
Jun 08, 201726.5927.9626.5127.1127.119,812,700
Jun 07, 201726.0226.7525.2525.7725.7710,091,300
Jun 06, 201728.0928.0925.0925.2025.2014,856,600
Jun 05, 201728.9130.3428.8029.3329.335,031,800
Jun 02, 201728.6029.6428.2829.3729.377,773,000
Jun 01, 201730.2630.5329.2029.8829.886,502,700
May 31, 201729.6130.5328.7029.4629.467,338,300
May 30, 201729.7029.9029.0029.8429.845,226,400
May 26, 201728.3029.0728.2228.7328.735,529,100
May 25, 201729.5230.3429.0829.4829.488,393,800
May 24, 201730.1431.6128.5628.6028.6011,562,400
May 23, 201727.5930.0827.1629.8829.889,046,600
May 22, 201728.3028.4527.1127.9627.968,459,600
May 19, 201728.6929.3128.5329.0529.056,903,200
May 18, 201728.3230.3028.1029.8729.879,366,600
May 17, 201727.0628.3126.3127.4527.4511,014,700
May 16, 201729.3329.4428.6528.9828.986,150,800
May 15, 201728.2630.8628.2629.5629.566,433,900
May 12, 201729.9030.3229.2429.8229.827,352,800
May 11, 201732.9433.0130.7831.2131.216,958,400
May 10, 201733.9334.2732.8533.3033.306,117,300
May 09, 201736.3036.8435.1735.3635.367,285,500
May 08, 201735.1236.5035.0835.2235.225,327,300
May 05, 201737.3537.5534.1935.0535.057,981,400
May 04, 201737.1638.6836.6337.6037.609,645,900
May 03, 201734.6435.5331.9335.4035.4010,897,300
May 02, 201735.1335.4333.4334.4434.447,849,900
May 01, 201733.2935.5032.3934.7534.758,928,600
Apr 28, 201733.6334.0331.4532.2532.257,944,500
Apr 27, 201732.3434.7932.3434.2534.257,848,700
Apr 26, 201732.6834.9431.6832.3632.3611,893,600
Apr 25, 201730.0133.5629.9532.5532.5517,110,500
Apr 24, 201729.0629.3128.0828.8028.8010,627,100
Apr 21, 201727.3127.9226.7227.3927.398,023,400
Apr 20, 201727.9928.3726.7727.6327.639,479,300
Apr 19, 201726.1528.6126.1128.1828.1814,575,800
Apr 18, 201725.1626.3124.9825.4025.4010,933,300
Apr 17, 201724.6225.3724.0224.9124.918,451,100
Apr 13, 201724.4425.1423.6624.7224.7214,463,400
Apr 12, 201725.2826.1024.6924.7024.708,347,100
Apr 11, 201726.5026.9324.9525.3325.3312,245,300
Apr 10, 201728.8029.3227.5027.7727.776,562,600
Apr 07, 201726.8429.2426.4028.2428.249,285,300
Apr 06, 201728.7029.1828.0828.3528.355,875,500
Apr 05, 201729.4729.9827.6728.2728.2711,120,400
Apr 04, 201728.8429.4128.4128.4328.437,195,500
Apr 03, 201730.8531.0829.3229.5129.517,848,500
Mar 31, 201731.6432.0829.6731.0631.067,495,800
Mar 30, 201731.3832.1530.6931.9931.996,228,000
Mar 29, 201731.3131.6330.0530.6030.606,314,900
Mar 28, 201729.0531.8628.5830.9530.959,861,400
Mar 27, 201728.6929.8728.3128.7528.757,146,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...