Advertisement
Advertisement
U.S. Markets close in 1 hr 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
21.69-0.33 (-1.50%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202121.9322.5821.6021.6921.692,391,600
Dec 02, 202121.4222.4921.4222.0222.022,327,600
Dec 01, 202119.7321.4919.3721.4821.482,374,800
Nov 30, 202119.5420.4418.7320.2420.243,054,600
Nov 29, 202119.9420.4019.8019.8819.881,339,600
Nov 26, 202119.0420.4219.0319.8419.841,913,800
Nov 24, 202119.7519.7719.2519.4919.491,421,100
Nov 23, 202119.4119.7919.0419.4019.402,205,100
Nov 22, 202118.7919.3018.3218.8418.842,393,200
Nov 19, 202117.5918.1117.3518.1018.101,761,500
Nov 18, 202117.3017.6417.0817.5217.521,364,000
Nov 17, 202117.0717.3316.7817.2117.211,524,300
Nov 16, 202116.9217.4916.7217.4617.462,073,500
Nov 15, 202117.0017.3116.7816.8916.891,705,300
Nov 12, 202117.3317.5416.7717.0317.031,966,300
Nov 11, 202117.1417.5016.9517.0717.072,719,000
Nov 10, 202117.7218.1317.2717.9017.903,697,300
Nov 09, 202118.9719.4418.5718.6018.601,697,500
Nov 08, 202118.8019.3418.7819.0719.071,607,100
Nov 05, 202120.0720.4119.2519.2919.292,634,400
Nov 04, 202119.7620.6119.3320.5020.502,233,400
Nov 03, 202121.4421.5720.2120.3920.392,312,600
Nov 02, 202120.6421.1720.6420.7620.761,018,700
Nov 01, 202120.4720.9820.2120.4520.451,178,500
Oct 29, 202120.1820.6119.9820.6120.611,865,600
Oct 28, 202118.9119.6418.9119.5419.541,764,100
Oct 27, 202118.8819.1218.6218.9418.941,443,400
Oct 26, 202118.8519.0318.6518.8018.801,675,900
Oct 25, 202118.5418.7818.2718.5618.561,793,200
Oct 22, 202118.8119.3017.9819.1119.113,638,300
Oct 21, 202119.3819.6719.3619.4219.421,317,100
Oct 20, 202119.2419.5718.9019.2619.262,083,700
Oct 19, 202119.2019.9319.2019.7119.711,393,900
Oct 18, 202119.7720.2219.6620.0520.051,660,600
Oct 15, 202120.0920.4219.4419.7219.721,993,900
Oct 14, 202119.6219.8519.2019.2919.291,531,900
Oct 13, 202121.1721.2119.9420.1820.182,752,400
Oct 12, 202122.0822.4321.4021.6321.632,281,900
Oct 11, 202122.2322.4921.6722.4122.411,193,000
Oct 08, 202121.6322.3821.2422.3022.302,179,400
Oct 07, 202123.1523.1522.2422.6622.661,705,900
Oct 06, 202124.0024.1222.7522.9022.904,170,600
Oct 05, 202124.0024.6123.5323.6723.671,682,600
Oct 04, 202124.6124.6123.4523.8623.861,628,500
Oct 01, 202123.8724.7323.8024.3924.391,695,100
Sep 30, 202124.4724.8023.3424.2024.202,408,900
Sep 29, 202124.4825.2624.3025.1125.111,920,200
Sep 28, 202124.6225.0124.1524.3324.332,687,100
Sep 27, 202123.5923.9422.9823.9123.911,579,500
Sep 24, 202123.8224.0823.3823.8423.841,430,500
Sep 23, 202122.9423.5622.9123.5323.531,939,600
Sep 22, 202122.3522.7021.5422.6522.652,233,200
Sep 21, 202122.2522.7721.8122.6222.621,659,700
Sep 20, 202122.8823.2822.5422.7122.711,712,000
Sep 17, 202122.3722.8422.3022.5722.571,543,900
Sep 16, 202121.3522.4721.2421.9821.984,522,500
Sep 15, 202120.6920.7020.0320.3320.33902,900
Sep 14, 202120.3020.7019.8920.3220.321,769,200
Sep 13, 202121.1321.2320.1420.5120.512,306,500
Sep 10, 202120.7721.3620.5821.3521.351,332,500
Sep 09, 202120.0921.0620.0620.7720.771,501,500
Sep 08, 202120.3720.8720.1220.4420.441,607,100
Sep 07, 202119.6520.4219.4720.2920.291,572,200
Sep 03, 202119.6319.7018.9219.2019.202,458,700
Sep 02, 202120.2920.5620.1720.1720.171,125,800
Sep 01, 202119.9020.3519.7820.3220.321,504,700
Aug 31, 202120.5520.5820.0120.0120.011,761,500
Aug 30, 202120.0720.6919.9520.6220.621,292,200
Aug 27, 202121.7421.8819.9220.0420.043,071,600
Aug 26, 202121.6421.7721.0821.6221.621,669,200
Aug 25, 202121.0521.7021.0021.3921.391,707,100
Aug 24, 202120.5320.9520.4820.8220.821,169,400
Aug 23, 202121.5021.9220.4620.7920.793,008,300
Aug 20, 202122.6822.8822.2322.6222.621,660,700
Aug 19, 202121.8522.5821.8522.5122.512,804,500
Aug 18, 202120.6622.0520.6621.7721.771,956,100
Aug 17, 202120.4821.0820.2720.8020.801,402,300
Aug 16, 202120.0520.5219.9320.3120.311,027,200
Aug 13, 202120.3520.5119.8920.0820.081,907,400
Aug 12, 202120.5721.2420.5620.9220.921,224,600
Aug 11, 202120.6020.6720.0120.3120.312,503,100
Aug 10, 202120.7521.2820.5921.1721.171,559,900
Aug 09, 202120.2520.6719.8820.6220.621,712,100
Aug 06, 202119.5120.0719.4219.6719.672,322,100
Aug 05, 202118.0418.6417.9918.5518.551,131,300
Aug 04, 202117.2118.0416.9918.0218.021,525,700
Aug 03, 202118.0318.1717.6817.7517.751,262,100
Aug 02, 202117.9218.1617.8318.0018.001,136,500
Jul 30, 202118.0318.1217.5417.8817.881,847,500
Jul 29, 202118.0518.1517.4317.7717.772,256,100
Jul 28, 202119.4919.6318.7218.7518.751,759,700
Jul 27, 202119.3419.7519.2419.3219.321,293,600
Jul 26, 202120.0020.0919.1919.4719.471,351,400
Jul 23, 202119.8520.1919.7319.9319.931,219,400
Jul 22, 202119.3320.0319.3219.6019.60962,700
Jul 21, 202120.0420.1419.2719.4319.431,172,000
Jul 20, 202119.5820.0519.1419.7919.791,651,100
Jul 19, 202119.5420.2419.3119.8919.891,905,600
Jul 16, 202118.2019.1618.1719.0919.091,530,400
Jul 15, 202118.1718.3417.9318.0018.002,079,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement