DUST - Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200131C000035002019-12-23 2:08PM EST3.502.752.052.800.00-10496.88%
DUST200131C000040002020-01-21 9:55AM EST4.002.101.602.100.00-60359.38%
DUST200131C000045002020-01-17 3:00PM EST4.501.401.151.650.00-10300.00%
DUST200131C000050002020-01-17 1:50PM EST5.000.950.800.950.00-550207.03%
DUST200131C000055002020-01-22 12:29PM EST5.500.350.350.550.00-50150.78%
DUST200131C000060002020-01-24 9:39AM EST6.000.160.100.20-0.02-11.11%420110.94%
DUST200131C000065002020-01-23 1:42PM EST6.500.050.000.100.00-130106.25%
DUST200131C000070002020-01-21 2:37PM EST7.000.030.050.150.00-30170.31%
DUST200131C000075002020-01-13 12:22PM EST7.500.050.000.050.00-20143.75%
DUST200131C000080002019-12-20 12:59PM EST8.000.050.000.000.00-500050.00%
DUST200131C000085002019-12-24 11:10AM EST8.500.100.000.500.00-10337.50%
DUST200131C000090002019-12-23 9:30AM EST9.000.150.000.500.00-170362.50%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200131P000045002020-01-10 11:15AM EST4.500.050.000.500.00-10252.34%
DUST200131P000050002020-01-23 1:39PM EST5.000.050.000.500.00-100176.56%
DUST200131P000055002020-01-24 9:42AM EST5.500.200.050.200.00-3052.34%
DUST200131P000060002020-01-23 11:13AM EST6.000.450.300.400.00-2100.00%
DUST200131P000065002020-01-23 2:44PM EST6.500.700.450.850.00-100.00%
DUST200131P000070002020-01-17 1:38PM EST7.001.110.851.450.00-3050.00%
DUST200131P000075002020-01-21 9:35AM EST7.501.551.451.800.00-100.00%
DUST200131P000080002020-01-23 9:57AM EST8.002.401.902.300.00-100.00%
DUST200131P000090002020-01-16 2:59PM EST9.003.102.703.500.00-10235.94%