DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191025C000015002019-09-06 1:25PM EDT1.505.504.008.800.00-650981.25%
DUST191025C000045002019-09-25 12:36PM EDT4.502.601.855.100.00-200406.25%
DUST191025C000050002019-10-10 1:56PM EDT5.002.372.253.300.00-52240.63%
DUST191025C000055002019-10-17 3:05PM EDT5.502.281.902.700.00-3031211.72%
DUST191025C000060002019-10-17 12:38PM EDT6.001.701.402.400.00--3211.72%
DUST191025C000065002019-10-18 1:53PM EDT6.501.290.901.70-0.01-0.77%1100129.69%
DUST191025C000070002019-10-18 1:21PM EDT7.000.950.851.05-0.43-31.16%5182134.38%
DUST191025C000075002019-10-18 3:59PM EDT7.500.450.500.60-0.06-11.76%82247108.59%
DUST191025C000080002019-10-18 3:57PM EDT8.000.200.250.30-0.05-20.00%15464296.09%
DUST191025C000085002019-10-18 12:05PM EDT8.500.150.050.15+0.04+36.36%7447284.38%
DUST191025C000090002019-10-18 10:57AM EDT9.000.050.050.10-0.05-50.00%6802101.56%
DUST191025C000095002019-10-18 1:11PM EDT9.500.050.100.10-0.05-50.00%215134.38%
DUST191025C000100002019-10-16 9:47AM EDT10.000.050.000.100.00-1046129.69%
DUST191025C000105002019-09-30 3:12PM EDT10.500.200.000.350.00-100116205.47%
DUST191025C000120002019-09-17 12:26PM EDT12.000.100.000.350.00--34259.38%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191025P000040002019-09-06 12:52PM EDT4.000.100.000.600.00-11475.78%
DUST191025P000050002019-09-24 10:15AM EDT5.000.050.000.150.00-1010226.56%
DUST191025P000055002019-10-09 12:38PM EDT5.500.100.000.150.00-160185.16%
DUST191025P000060002019-10-14 12:24PM EDT6.000.050.000.200.00-25151160.16%
DUST191025P000065002019-10-17 1:53PM EDT6.500.050.050.100.00-199110.16%
DUST191025P000070002019-10-18 1:41PM EDT7.000.060.050.15-0.09-60.00%1318882.81%
DUST191025P000075002019-10-18 2:12PM EDT7.500.240.150.25-0.07-22.58%263467.19%
DUST191025P000080002019-10-18 3:40PM EDT8.000.490.350.65-0.11-18.33%9051972.66%
DUST191025P000085002019-10-17 1:31PM EDT8.501.000.551.050.00-835121.88%
DUST191025P000090002019-10-17 11:31AM EDT9.001.201.001.500.00--3137.50%