DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191025C000015002019-09-06 1:25PM EDT1.505.504.008.800.00-6500.00%
DUST191025C000045002019-09-25 12:36PM EDT4.502.602.904.500.00-200271.09%
DUST191025C000050002019-10-10 1:56PM EDT5.002.372.903.800.00-52298.44%
DUST191025C000055002019-09-24 9:30AM EDT5.501.582.453.000.00-3031205.47%
DUST191025C000060002019-10-16 3:52PM EDT6.002.150.402.50+1.25+138.89%-3257.81%
DUST191025C000065002019-10-02 9:39AM EDT6.501.001.602.150.00-1100181.25%
DUST191025C000070002019-10-16 11:40AM EDT7.001.381.251.70-0.12-8.00%5190166.41%
DUST191025C000075002019-10-15 12:18PM EDT7.501.000.851.25+0.15+17.65%2247141.02%
DUST191025C000080002019-10-16 2:53PM EDT8.000.510.600.85-0.29-36.25%156623129.30%
DUST191025C000085002019-10-16 3:50PM EDT8.500.300.400.50-0.20-40.00%20423116.80%
DUST191025C000090002019-10-16 11:33AM EDT9.000.220.200.30-0.08-26.67%6797107.03%
DUST191025C000095002019-10-16 11:38AM EDT9.500.100.100.200.00-214106.64%
DUST191025C000100002019-10-16 9:47AM EDT10.000.250.050.15+0.18+257.14%145110.94%
DUST191025C000105002019-09-30 3:12PM EDT10.500.200.000.350.00-100116151.56%
DUST191025C000120002019-09-17 12:26PM EDT12.000.100.001.050.00--34287.50%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191025P000040002019-09-06 12:52PM EDT4.000.100.000.600.00-11415.63%
DUST191025P000050002019-09-24 10:15AM EDT5.000.050.000.300.00-1010246.09%
DUST191025P000055002019-10-09 12:38PM EDT5.500.100.000.150.00-160171.09%
DUST191025P000060002019-10-14 12:24PM EDT6.000.050.000.250.00-25151161.72%
DUST191025P000065002019-10-16 12:41PM EDT6.500.050.050.15-0.20-80.00%1104120.31%
DUST191025P000070002019-10-14 10:18AM EDT7.000.210.000.250.00-2818897.66%
DUST191025P000075002019-10-16 3:58PM EDT7.500.200.100.250.00-163077.73%
DUST191025P000080002019-10-16 3:59PM EDT8.000.400.250.35+0.09+29.03%2346763.67%
DUST191025P000085002019-10-16 2:27PM EDT8.500.550.400.60-0.88-61.54%12664.06%
DUST191025P000090002019-10-16 3:06PM EDT9.001.000.701.05-0.90-47.37%-279.69%