DUST - Direxion Daily Gold Miners Index Bear 2X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200918C000010002020-04-01 2:45PM EDT1.001.850.002.70+1.85+∞%-110.00%
DUST200918C000020002020-04-03 3:08PM EDT2.000.900.801.00+0.05+5.88%635296.09%
DUST200918C000030002020-04-03 3:52PM EDT3.000.500.450.65+0.10+25.00%3755102.15%
DUST200918C000040002020-04-02 2:42PM EDT4.000.400.150.450.00-2768596.88%
DUST200918C000050002020-04-01 10:02AM EDT5.000.450.150.300.00-1480104.69%
DUST200918C000060002020-04-03 3:06PM EDT6.000.110.100.25-0.21-65.62%101230110.16%
DUST200918C000070002020-04-02 3:57PM EDT7.000.150.000.250.00-35210110.55%
DUST200918C000080002020-03-24 9:30AM EDT8.000.650.000.200.00-240113.28%
DUST200918C000090002020-03-09 1:45PM EDT9.001.650.000.200.00-50121.09%
DUST200918C000100002020-04-03 10:05AM EDT10.000.100.050.15-0.05-33.33%10217127.73%
DUST200918C000110002020-03-26 3:37PM EDT11.000.200.050.150.00-2151133.59%
DUST200918C000120002020-04-02 12:36PM EDT12.000.100.050.150.00-51252139.06%
DUST200918C000150002020-04-02 3:57PM EDT15.000.050.000.150.00-1011143.75%
DUST200918C000210002020-03-20 5:52PM EDT21.001.40-0.150.00--30184.38%
DUST200918C000250002020-03-30 10:43AM EDT25.000.100.000.15+0.10+∞%-1171.09%
DUST200918C000290002020-03-19 9:30AM EDT29.002.000.000.150.00--1178.91%
DUST200918C000300002020-03-20 5:52PM EDT30.000.650.000.150.00--4180.47%
PutsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200918P000010002020-04-03 3:18PM EDT1.000.080.050.10+0.03+60.00%190318120.31%
DUST200918P000020002020-04-02 3:58PM EDT2.000.400.300.500.00-6094107.03%
DUST200918P000030002020-03-30 12:02PM EDT3.001.000.951.100.00-549107.23%
DUST200918P000040002020-04-03 10:10AM EDT4.001.821.701.95-0.03-1.62%282109.77%
DUST200918P000050002020-03-25 3:55PM EDT5.003.101.602.800.00-2101126.56%
DUST200918P000060002020-04-02 12:48PM EDT6.003.703.503.800.00-151116.80%
DUST200918P000070002020-03-25 3:33PM EDT7.004.004.004.800.00-2222153.91%
DUST200918P000080002020-03-16 12:52PM EDT8.003.005.505.800.00--3137.89%
DUST200918P000090002020-03-16 3:16PM EDT9.005.006.506.700.00-288135.55%
DUST200918P000100002020-03-25 11:20AM EDT10.007.077.507.800.00-30153.13%
DUST200918P000110002020-03-19 9:30AM EDT11.007.608.308.700.00-30121.09%
DUST200918P000120002020-03-02 1:01PM EDT12.006.409.109.500.00-133125.78%
DUST200918P000300002020-03-17 9:41AM EDT30.0024.4025.1028.700.00--2383.98%