U.S. Markets close in 2 mins.

Direxion Daily Gold Miners Bear 3X ETF (DUST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.315-1.095 (-4.486%)
As of 3:58PM EDT. Market open.
People also watch
NUGTJDSTJNUGUGAZDGAZ
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170929C000150002017-09-19 9:37AM EDT15.008.299.209.700.00-22458.20%
DUST170929C000190002017-09-13 2:32PM EDT19.003.503.403.700.00-2120.00%
DUST170929C000200002017-09-25 1:24PM EDT20.003.653.103.70-0.95-20.65%16692.97%
DUST170929C000205002017-09-12 3:04PM EDT20.501.502.252.450.00-8370.00%
DUST170929C000210002017-09-22 9:59AM EDT21.003.853.303.70+0.35+10.00%1767208.20%
DUST170929C000215002017-09-22 3:54PM EDT21.503.072.803.30-0.53-14.72%264192.97%
DUST170929C000220002017-09-25 12:36PM EDT22.001.571.301.65-1.08-40.75%113957.03%
DUST170929C000225002017-09-25 1:00PM EDT22.501.100.951.20-1.14-50.89%11428554.10%
DUST170929C000230002017-09-25 3:05PM EDT23.000.940.650.95-0.71-43.03%7025658.20%
DUST170929C000235002017-09-25 3:36PM EDT23.500.600.450.70-0.84-58.33%1,38534160.74%
DUST170929C000240002017-09-25 3:24PM EDT24.000.450.350.50-0.70-60.87%13079264.84%
DUST170929C000245002017-09-25 12:57PM EDT24.500.300.200.35-0.50-62.50%621,93764.26%
DUST170929C000250002017-09-25 3:40PM EDT25.000.150.100.15-0.50-76.92%19737957.42%
DUST170929C000255002017-09-25 2:09PM EDT25.500.150.100.15-0.30-66.67%12334067.77%
DUST170929C000260002017-09-25 1:47PM EDT26.000.100.050.10-0.25-71.43%12674967.58%
DUST170929C000265002017-09-25 12:36PM EDT26.500.060.000.10-0.19-76.00%714469.53%
DUST170929C000270002017-09-25 1:08PM EDT27.000.050.000.05-0.12-70.59%5735467.97%
DUST170929C000280002017-09-21 2:49PM EDT28.000.160.000.150.00-1115099.61%
DUST170929C000285002017-09-13 11:11AM EDT28.500.120.050.150.00-23114.06%
DUST170929C000290002017-09-05 3:45PM EDT29.000.110.000.150.00-3340114.06%
DUST170929C000295002017-09-22 1:47PM EDT29.500.040.000.05-0.01-20.00%208599.22%
DUST170929C000300002017-09-21 10:57AM EDT30.000.050.000.050.00-7101106.25%
DUST170929C000305002017-09-21 9:46AM EDT30.500.050.000.050.00-100104110.94%
DUST170929C000310002017-09-08 12:39PM EDT31.000.050.000.10-1.30-96.30%511130.47%
DUST170929C000320002017-09-07 11:22AM EDT32.000.050.000.100.00-1011142.19%
DUST170929C000345002017-08-28 3:34PM EDT34.500.180.000.100.00-91168.75%
DUST170929C000350002017-08-29 12:44PM EDT35.000.150.000.100.00-6141174.22%
DUST170929C000355002017-09-06 9:32AM EDT35.500.050.000.050.00-56162.50%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170929P000150002017-09-13 3:11PM EDT15.000.030.000.050.00-25178.13%
DUST170929P000160002017-09-14 3:49PM EDT16.000.050.000.050.00-441156.25%
DUST170929P000170002017-09-18 12:59PM EDT17.000.040.000.050.00-748134.38%
DUST170929P000180002017-09-20 2:14PM EDT18.000.050.000.050.00-1276112.50%
DUST170929P000190002017-09-20 1:16PM EDT19.000.150.000.050.00-115392.19%
DUST170929P000200002017-09-25 12:26PM EDT20.000.050.000.05+0.02+66.67%2013371.88%
DUST170929P000205002017-09-19 10:51AM EDT20.500.270.000.050.00-1362.50%
DUST170929P000210002017-09-22 1:00PM EDT21.000.050.000.10-0.50-90.91%54360.94%
DUST170929P000215002017-09-21 3:06PM EDT21.500.100.000.100.00-812550.00%
DUST170929P000220002017-09-25 3:36PM EDT22.000.200.150.30+0.05+33.33%10313365.63%
DUST170929P000225002017-09-25 1:47PM EDT22.500.300.250.40-0.10-25.00%1918661.13%
DUST170929P000230002017-09-25 3:23PM EDT23.000.540.450.60+0.24+80.00%10420162.11%
DUST170929P000235002017-09-25 3:17PM EDT23.500.800.751.00+0.45+128.57%4526571.29%
DUST170929P000240002017-09-25 3:13PM EDT24.001.100.951.20+0.50+83.33%5317661.33%
DUST170929P000245002017-09-25 11:17AM EDT24.501.471.351.70+0.66+81.48%105071.29%
DUST170929P000250002017-09-25 2:00PM EDT25.001.651.702.00+0.53+47.32%73786463.09%
DUST170929P000255002017-09-22 3:35PM EDT25.501.401.351.65-1.90-57.58%40470.00%
DUST170929P000260002017-09-25 3:06PM EDT26.002.702.703.10+0.93+52.54%114691.80%
DUST170929P000265002017-09-25 1:59PM EDT26.503.103.003.40+1.20+63.16%5722855.47%
DUST170929P000270002017-09-25 3:39PM EDT27.003.732.552.90+1.23+49.20%9100.00%
DUST170929P000275002017-09-20 2:07PM EDT27.503.982.953.400.00-14170.00%
DUST170929P000280002017-09-21 3:44PM EDT28.003.603.403.90+0.50+16.13%10320.00%
DUST170929P000290002017-09-25 3:37PM EDT29.005.744.304.80-0.03-0.52%210.00%
DUST170929P000295002017-08-18 11:46PM EDT29.505.004.304.700.00-18170.00%
DUST170929P000300002017-09-22 1:15PM EDT30.005.345.305.80-2.26-29.74%1220.00%
DUST170929P000305002017-08-18 11:46PM EDT30.505.505.105.500.00-110.00%
DUST170929P000310002017-08-18 11:46PM EDT31.005.905.505.800.00-11110.00%
DUST170929P000325002017-09-15 11:57PM EDT32.5010.7010.0010.400.00-11316.02%
DUST170929P000330002017-09-19 2:55PM EDT33.009.698.308.800.00-10110.00%