U.S. Markets closed

Direxion Daily Gold Miners Bear 3X ETF (DUST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.57+1.05 (+3.82%)
At close: 4:00PM EDT

28.72 0.16 (0.56%)
After hours: 6:37PM EDT

People also watch
NUGTJDSTJNUGUGAZDGAZ
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170728C000200002017-07-11 1:16PM EDT20.0013.5811.0012.100.00-42914.45%
DUST170728C000240002017-07-27 6:59PM EDT24.004.373.704.800.00-13200.78%
DUST170728C000250002017-07-24 3:34PM EDT25.005.802.703.800.00-1924165.63%
DUST170728C000260002017-07-27 12:16PM EDT26.002.801.952.75-1.00-26.32%250120.31%
DUST170728C000265002017-07-27 6:59PM EDT26.500.881.752.300.00-1515112.89%
DUST170728C000270002017-07-27 11:12AM EDT27.001.251.301.750.4556.25%10212685.55%
DUST170728C000275002017-07-27 10:31AM EDT27.501.150.901.300.4053.33%283975.39%
DUST170728C000280002017-07-27 3:12PM EDT28.000.500.600.900.0511.11%22116668.36%
DUST170728C000285002017-07-27 3:49PM EDT28.500.450.350.550.1550.00%802560.94%
DUST170728C000290002017-07-27 3:06PM EDT29.000.300.200.350.15100.00%12513653.91%
DUST170728C000295002017-07-27 2:53PM EDT29.500.100.050.200.0225.00%1317351.56%
DUST170728C000300002017-07-27 1:06PM EDT30.000.050.050.10-0.05-50.00%7051057.03%
DUST170728C000305002017-07-27 12:24PM EDT30.500.070.000.050.0240.00%2114553.91%
DUST170728C000310002017-07-27 2:24PM EDT31.000.050.000.050.00-791,80564.06%
DUST170728C000315002017-07-27 12:12PM EDT31.500.020.000.050.00-6718574.22%
DUST170728C000320002017-07-27 1:30PM EDT32.000.010.000.05-0.03-75.00%2160384.38%
DUST170728C000325002017-07-26 3:10PM EDT32.500.020.000.050.00-1012092.97%
DUST170728C000330002017-07-26 2:54PM EDT33.000.080.000.050.00-21344101.56%
DUST170728C000335002017-07-27 6:59PM EDT33.500.080.000.050.00-98119110.94%
DUST170728C000340002017-07-26 2:51PM EDT34.000.010.000.050.00-42187118.75%
DUST170728C000345002017-07-27 6:59PM EDT34.500.230.000.050.00-15237126.56%
DUST170728C000350002017-07-24 2:17PM EDT35.000.100.000.050.00-219608135.94%
DUST170728C000360002017-07-21 1:33PM EDT36.000.050.000.10-0.10-66.67%231,030168.75%
DUST170728C000365002017-07-27 10:12AM EDT36.500.010.000.05-0.06-85.71%64157.81%
DUST170728C000370002017-07-20 10:58AM EDT37.000.050.000.050.00-3325165.63%
DUST170728C000375002017-06-30 11:56PM EDT37.500.700.801.050.00-6060398.44%
DUST170728C000380002017-07-20 1:12PM EDT38.000.050.000.050.00-4251179.69%
DUST170728C000390002017-07-26 9:58AM EDT39.000.170.000.050.00-59193.75%
DUST170728C000400002017-07-14 12:07PM EDT40.000.050.050.20-0.52-91.23%1552268.75%
DUST170728C000450002017-07-14 3:45PM EDT45.000.050.000.150.00-3127310.94%
DUST170728C000470002017-07-21 1:35PM EDT47.000.020.000.05-0.03-60.00%3161287.50%
DUST170728C000480002017-07-14 11:57PM EDT48.000.060.003.200.00-41156706.05%
DUST170728C000490002017-07-14 11:57PM EDT49.000.050.000.050.00-10100306.25%
DUST170728C000510002017-07-14 11:57PM EDT51.000.050.000.550.00-2010475.00%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170728P000190002017-06-16 11:54PM EDT19.000.410.051.300.00-1212524.22%
DUST170728P000205002017-06-23 11:51PM EDT20.500.300.200.400.00-300351.56%
DUST170728P000210002017-07-13 11:22AM EDT21.000.050.000.150.00-54240.63%
DUST170728P000215002017-06-26 2:44PM EDT21.500.300.200.50-0.05-14.29%11326.17%
DUST170728P000220002017-07-20 10:32AM EDT22.000.020.000.050.00-26173.44%
DUST170728P000225002017-07-20 10:28AM EDT22.500.030.000.150.00-24195.31%
DUST170728P000230002017-07-13 1:37PM EDT23.000.050.000.300.00-33210.94%
DUST170728P000235002017-07-25 12:31PM EDT23.500.050.000.050.00-110134.38%
DUST170728P000240002017-07-20 11:43AM EDT24.000.060.000.100.00-1029139.06%
DUST170728P000245002017-07-24 11:03AM EDT24.500.150.000.050.00-1519110.94%
DUST170728P000250002017-07-27 10:50AM EDT25.000.030.000.05-0.07-70.00%143198.44%
DUST170728P000255002017-07-24 1:45PM EDT25.500.030.000.050.00-153985.94%
DUST170728P000260002017-07-27 11:35AM EDT26.000.030.000.05-0.12-80.00%8012173.44%
DUST170728P000265002017-07-27 11:52AM EDT26.500.030.000.05-0.22-88.00%105560.94%
DUST170728P000270002017-07-27 3:44PM EDT27.000.040.000.10-0.41-91.11%8422057.03%
DUST170728P000275002017-07-26 3:45PM EDT27.500.700.551.000.53311.76%49171149.61%
DUST170728P000280002017-07-27 12:20PM EDT28.000.150.150.25-0.80-84.21%5517550.98%
DUST170728P000285002017-07-27 12:40PM EDT28.500.450.300.45-0.89-66.42%9315057.42%
DUST170728P000290002017-07-27 3:44PM EDT29.000.740.600.80-0.95-56.21%15368453.32%
DUST170728P000295002017-07-26 3:04PM EDT29.502.151.902.901.30152.94%91114221.68%
DUST170728P000300002017-07-27 2:49PM EDT30.001.821.351.75-0.63-25.71%511,00366.02%
DUST170728P000305002017-07-27 10:35AM EDT30.502.721.852.50-0.28-9.33%1035103.13%
DUST170728P000310002017-07-21 2:30PM EDT31.002.251.902.250.115.14%232510.00%
DUST170728P000315002017-07-27 3:49PM EDT31.503.042.753.30-0.96-24.00%35699.22%
DUST170728P000320002017-07-27 11:22AM EDT32.004.053.303.701.0635.45%113103.13%
DUST170728P000325002017-07-20 12:27PM EDT32.503.412.404.000.00-33114.06%
DUST170728P000330002017-07-27 10:28AM EDT33.004.904.304.701.6048.48%1021124.22%
DUST170728P000340002017-07-27 10:07AM EDT34.006.525.305.701.7235.83%19143.75%
DUST170728P000345002017-07-27 7:00PM EDT34.504.015.806.300.00-2020171.09%
DUST170728P000360002017-07-26 3:23PM EDT36.007.957.307.800.00-11199.61%
DUST170728P000370002017-07-25 11:52AM EDT37.007.108.308.800.00-11217.97%
DUST170728P000400002017-07-21 11:50PM EDT40.0010.3010.3010.800.00-10500.00%