U.S. Markets open in 2 hrs 27 mins

Direxion Daily Gold Miners Bear 3X ETF (DUST)

NYSE Arca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.71-0.60 (-2.28%)
At close: 4:00PM EDT

25.95 +0.27 (1.05%)
Pre-Market: 6:28AM EDT

People also watch
NUGTJDSTJNUGUGAZDGAZ
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170825C000200002017-08-22 3:45PM EDT20.006.255.506.100.00-1724215.63%
DUST170825C000210002017-08-03 4:13PM EDT21.007.206.707.300.00-10621.48%
DUST170825C000220002017-08-24 6:34AM EDT22.004.003.504.000.00-20123.44%
DUST170825C000230002017-08-18 11:46PM EDT23.003.953.704.100.00-2525320.31%
DUST170825C000240002017-08-18 11:46PM EDT24.002.482.603.200.00-10262.89%
DUST170825C000245002017-08-24 6:34AM EDT24.501.801.151.600.00-26078.13%
DUST170825C000250002017-08-23 12:57PM EDT25.001.400.000.000.00-2670.00%
DUST170825C000255002017-08-24 6:34AM EDT25.500.700.000.000.00-1341350.00%
DUST170825C000260002017-08-23 3:07PM EDT26.000.550.000.000.00-1013206.25%
DUST170825C000265002017-08-23 2:58PM EDT26.500.390.000.000.00-11836212.50%
DUST170825C000270002017-08-23 3:02PM EDT27.000.220.000.000.00-18265125.00%
DUST170825C000275002017-08-23 1:57PM EDT27.500.150.000.000.00-1020025.00%
DUST170825C000280002017-08-23 3:57PM EDT28.000.050.000.000.00-6832125.00%
DUST170825C000285002017-08-23 3:04PM EDT28.500.050.000.000.00-51,65650.00%
DUST170825C000290002017-08-23 3:02PM EDT29.000.020.000.000.00-220850.00%
DUST170825C000295002017-08-22 11:48AM EDT29.500.050.000.050.00-2012599.22%
DUST170825C000300002017-08-23 10:40AM EDT30.000.010.000.000.00-4948950.00%
DUST170825C000305002017-08-17 9:43AM EDT30.500.190.000.150.00-475146.88%
DUST170825C000310002017-08-16 10:13AM EDT31.000.290.000.100.00-21,693145.31%
DUST170825C000315002017-08-11 9:54AM EDT31.500.290.200.40-0.43-59.72%228235.94%
DUST170825C000320002017-08-21 10:16AM EDT32.000.080.000.050.00-5192146.88%
DUST170825C000325002017-08-15 12:57PM EDT32.500.200.000.050.00-1019154.69%
DUST170825C000330002017-08-16 1:13PM EDT33.000.100.000.050.00-495162.50%
DUST170825C000335002017-08-16 2:04PM EDT33.500.050.000.050.00-59171.88%
DUST170825C000345002017-08-10 3:16PM EDT34.500.200.050.200.00-128247.66%
DUST170825C000350002017-08-16 1:22PM EDT35.000.030.000.050.00-40250193.75%
DUST170825C000360002017-08-15 12:43PM EDT36.000.050.000.050.00-613209.38%
DUST170825C000365002017-08-11 12:35PM EDT36.500.100.000.10-0.01-9.09%129240.63%
DUST170825C000380002017-08-09 12:21PM EDT38.000.100.000.100.00-2033262.50%
DUST170825C000385002017-08-04 11:57PM EDT38.500.200.150.300.00-30356.25%
DUST170825C000395002017-07-14 11:57PM EDT39.501.100.852.850.00-500700.00%
DUST170825C000400002017-08-21 11:39AM EDT40.000.020.000.050.00-770262.50%
DUST170825C000460002017-07-26 9:30AM EDT46.000.300.000.100.00-417362.50%
DUST170825C000470002017-07-21 11:50PM EDT47.000.200.150.300.00-120480.47%
DUST170825C000500002017-08-07 11:11AM EDT50.000.040.000.05-1.16-96.67%11371.88%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170825P000200002017-08-21 11:01AM EDT20.000.050.000.050.00-2143170.31%
DUST170825P000220002017-08-16 12:30PM EDT22.000.050.000.050.00-1035114.06%
DUST170825P000230002017-08-18 10:10AM EDT23.000.250.000.10+0.12+92.31%37199.22%
DUST170825P000235002017-08-23 3:53PM EDT23.500.020.000.000.00-113725.00%
DUST170825P000240002017-08-23 11:45AM EDT24.000.050.000.000.00-13026225.00%
DUST170825P000245002017-08-24 6:35AM EDT24.500.170.000.000.00-103725.00%
DUST170825P000250002017-08-23 3:54PM EDT25.000.250.000.000.00-2596512.50%
DUST170825P000255002017-08-24 6:35AM EDT25.500.380.000.000.00-381403.13%
DUST170825P000260002017-08-23 3:59PM EDT26.000.720.000.000.00-184050.00%
DUST170825P000265002017-08-23 10:16AM EDT26.500.930.000.000.00-109290.00%
DUST170825P000270002017-08-23 2:02PM EDT27.001.150.000.000.00-25810.00%
DUST170825P000275002017-08-22 11:24AM EDT27.501.781.652.050.00-19669.14%
DUST170825P000280002017-08-23 9:57AM EDT28.001.950.000.000.00-101,0610.00%
DUST170825P000285002017-08-22 3:48PM EDT28.502.442.503.000.00-799134.38%
DUST170825P000290002017-08-18 9:30AM EDT29.003.802.302.75+0.92+31.94%231350.00%
DUST170825P000295002017-08-21 10:44AM EDT29.503.573.504.000.00-6122162.89%
DUST170825P000300002017-08-21 12:21PM EDT30.004.114.104.500.00-73295.31%
DUST170825P000305002017-07-28 11:46PM EDT30.504.204.304.700.00-14140.00%
DUST170825P000310002017-08-18 12:55PM EDT31.004.554.004.60-0.13-2.78%690.00%
DUST170825P000320002017-08-17 1:26PM EDT32.005.405.005.700.00-1001070.00%
DUST170825P000330002017-08-18 12:31PM EDT33.006.406.006.60+1.58+32.78%5030.00%
DUST170825P000335002017-07-21 3:36PM EDT33.505.605.505.80+1.60+40.00%10100.00%
DUST170825P000340002017-08-21 9:47AM EDT34.007.858.108.500.00-3080159.38%
DUST170825P000355002017-07-14 11:58PM EDT35.506.205.607.200.00-11110.00%
DUST170825P000360002017-07-21 11:50PM EDT36.006.807.408.100.00-110.00%
DUST170825P000370002017-08-18 11:46PM EDT37.0010.259.9010.500.00-1500.00%
DUST170825P000385002017-07-21 11:50PM EDT38.509.309.6010.400.00-110.00%