U.S. Markets closed

Direxion Daily Gold Miners Bear 3X ETF (DUST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.58+0.12 (+0.45%)
At close: 4:00PM EDT

26.58 0.00 (0.00%)
After hours: 5:24PM EDT

People also watch
NUGTJDSTJNUGUGAZDGAZ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170818C000200002017-07-28 10:55AM EDT20.007.807.207.80-1.80-18.75%915468.75%
DUST170818C000220002017-08-17 5:07PM EDT22.004.604.404.900.00-200161.72%
DUST170818C000240002017-08-11 3:39PM EDT24.002.572.452.80-1.53-37.32%11389.84%
DUST170818C000245002017-08-10 11:48AM EDT24.502.651.852.350.00-103963.28%
DUST170818C000250002017-08-17 11:13AM EDT25.001.581.401.70-1.72-52.12%206880.08%
DUST170818C000255002017-08-04 2:26PM EDT25.504.354.004.50+1.40+47.46%11481.84%
DUST170818C000260002017-08-17 12:19PM EDT26.000.710.550.85-0.09-11.25%10013565.43%
DUST170818C000265002017-08-17 3:59PM EDT26.500.430.300.50-0.14-24.56%11918558.59%
DUST170818C000270002017-08-17 3:41PM EDT27.000.200.150.30-0.20-50.00%24053850.59%
DUST170818C000275002017-08-17 3:57PM EDT27.500.100.050.15-0.10-50.00%7116950.39%
DUST170818C000280002017-08-17 3:15PM EDT28.000.050.000.10-0.10-66.67%5243653.91%
DUST170818C000285002017-08-17 3:37PM EDT28.500.050.000.05-0.04-44.44%4351757.81%
DUST170818C000290002017-08-17 2:21PM EDT29.000.050.000.050.00-1423268.75%
DUST170818C000295002017-08-17 10:55AM EDT29.500.010.000.05-0.01-50.00%513279.69%
DUST170818C000300002017-08-17 1:17PM EDT30.000.030.000.05-0.02-40.00%1745889.06%
DUST170818C000305002017-08-14 10:52AM EDT30.500.100.000.050.00-1016899.22%
DUST170818C000310002017-08-17 2:36PM EDT31.000.030.000.050.00-2490109.38%
DUST170818C000315002017-08-17 12:34PM EDT31.500.010.000.05-0.04-80.00%1056118.75%
DUST170818C000320002017-08-17 11:32AM EDT32.000.050.000.05+0.02+66.67%1199126.56%
DUST170818C000325002017-08-09 2:08PM EDT32.500.190.000.050.00-320135.94%
DUST170818C000330002017-08-15 10:18AM EDT33.000.040.000.050.00-13333143.75%
DUST170818C000335002017-08-10 11:00AM EDT33.500.050.000.050.00-326153.13%
DUST170818C000340002017-08-17 2:37PM EDT34.000.030.000.05-0.02-40.00%12,134160.94%
DUST170818C000345002017-08-11 5:11PM EDT34.500.100.000.100.00-22188.28%
DUST170818C000350002017-08-17 10:41AM EDT35.000.050.000.05+0.04+400.00%11,334176.56%
DUST170818C000355002017-08-14 1:56PM EDT35.500.020.000.050.00-1013184.38%
DUST170818C000360002017-08-15 1:04PM EDT36.000.020.000.050.00-788190.63%
DUST170818C000365002017-07-28 11:45PM EDT36.500.220.100.250.00-30279.69%
DUST170818C000370002017-07-27 1:06PM EDT37.000.250.100.250.00-2201288.28%
DUST170818C000380002017-08-15 12:05PM EDT38.000.050.000.050.00-7118218.75%
DUST170818C000390002017-07-26 3:06PM EDT39.000.100.050.200.00-117301.56%
DUST170818C000400002017-08-08 10:41AM EDT40.000.050.000.050.00-25249245.31%
DUST170818C000410002017-08-07 2:22PM EDT41.000.050.000.05-0.05-50.00%226257.81%
DUST170818C000420002017-08-02 3:42PM EDT42.000.040.000.050.00-30212268.75%
DUST170818C000430002017-07-19 3:48PM EDT43.000.210.150.250.00-48392.97%
DUST170818C000440002017-07-26 3:05PM EDT44.000.050.000.100.00-137321.88%
DUST170818C000450002017-07-28 9:30AM EDT45.000.050.000.100.00-1161332.81%
DUST170818C000460002017-07-21 3:25PM EDT46.000.090.050.15-0.47-83.93%2025382.81%
DUST170818C000470002017-07-12 11:42AM EDT47.000.400.200.350.00-16476.17%
DUST170818C000490002017-07-25 3:28PM EDT49.000.050.000.050.00-127127343.75%
DUST170818C000520002017-07-14 11:57PM EDT52.000.250.100.200.00-3030481.25%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170818P000170002017-07-31 12:53PM EDT17.000.030.000.05-0.02-40.00%270281.25%
DUST170818P000180002017-08-07 1:04PM EDT18.000.020.000.05-0.05-71.43%45250.00%
DUST170818P000190002017-07-05 11:24AM EDT19.000.150.050.150.00-11278.13%
DUST170818P000200002017-07-24 9:46AM EDT20.000.120.000.150.00-22228.91%
DUST170818P000210002017-08-14 11:27AM EDT21.000.100.000.050.00-1538160.94%
DUST170818P000220002017-08-11 2:10PM EDT22.000.050.000.10-0.11-68.75%2038150.78%
DUST170818P000230002017-08-17 11:05AM EDT23.000.050.000.05+0.03+150.00%2047106.25%
DUST170818P000235002017-08-15 10:02AM EDT23.500.070.000.050.00-131092.19%
DUST170818P000240002017-08-17 3:56PM EDT24.000.020.000.05-0.01-33.33%3022179.69%
DUST170818P000245002017-08-14 2:55PM EDT24.500.100.000.050.00-11666.41%
DUST170818P000250002017-08-17 3:51PM EDT25.000.050.000.10-0.10-66.67%3214761.72%
DUST170818P000255002017-08-15 2:06PM EDT25.500.050.050.150.00-1441258.20%
DUST170818P000260002017-08-17 2:58PM EDT26.000.200.150.30-0.19-48.72%9733758.98%
DUST170818P000265002017-08-17 3:56PM EDT26.500.400.300.50-0.15-27.27%613656.06%
DUST170818P000270002017-08-17 2:58PM EDT27.000.800.550.80-0.16-16.67%8035754.69%
DUST170818P000275002017-08-17 10:34AM EDT27.501.300.901.25+0.90+225.00%3011060.16%
DUST170818P000280002017-08-17 1:18PM EDT28.001.581.351.70-0.17-9.71%221,10067.58%
DUST170818P000285002017-08-17 1:23PM EDT28.502.071.852.15+0.59+39.86%105775.78%
DUST170818P000290002017-08-17 11:07AM EDT29.002.522.302.60-0.18-6.67%331471.09%
DUST170818P000295002017-08-10 2:37PM EDT29.502.963.103.500.00-26166.02%
DUST170818P000300002017-08-17 11:00AM EDT30.003.403.303.70+1.10+47.83%16255113.67%
DUST170818P000310002017-08-16 2:53PM EDT31.004.604.304.600.00-2149112.50%
DUST170818P000315002017-08-17 3:13PM EDT31.505.104.805.10+0.27+5.59%33121.88%
DUST170818P000320002017-08-16 2:33PM EDT32.005.285.305.700.00-142157.03%
DUST170818P000330002017-08-17 10:04AM EDT33.006.746.306.70+1.97+41.30%237177.34%
DUST170818P000340002017-08-16 2:32PM EDT34.007.237.307.700.00-1195196.09%
DUST170818P000350002017-08-15 11:14AM EDT35.006.608.308.600.00-2126181.25%
DUST170818P000360002017-08-14 12:04PM EDT36.008.609.309.700.00-118231.25%
DUST170818P000370002017-08-17 5:07PM EDT37.0010.0110.3010.700.00-2020246.88%
DUST170818P000380002017-08-17 10:04AM EDT38.0011.7011.3011.70+1.10+10.38%11262.50%
DUST170818P000400002017-08-01 9:58AM EDT40.0012.7011.9012.600.00-150.00%
DUST170818P000450002017-08-04 9:55AM EDT45.0016.0515.3015.80+4.35+37.18%220.00%