U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Direxion Daily Gold Miners Bear 3X ETF (DUST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.45-0.75 (-2.98%)
At close: 4:00PM EDT
People also watch
NUGTJDSTJNUGUGAZDGAZ
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170929C000150002017-09-19 9:37AM EDT15.008.299.209.700.00-2250.00%
DUST170929C000190002017-09-13 2:32PM EDT19.003.503.403.700.00-2120.00%
DUST170929C000200002017-09-22 11:31AM EDT20.004.604.204.70-0.40-8.00%85850.00%
DUST170929C000205002017-09-12 3:04PM EDT20.501.502.252.450.00-8370.00%
DUST170929C000210002017-09-22 9:59AM EDT21.003.853.303.70+0.35+10.00%176768.75%
DUST170929C000215002017-09-22 3:54PM EDT21.503.072.803.30-0.53-14.72%26470.70%
DUST170929C000220002017-09-22 3:21PM EDT22.002.652.402.80+0.72+37.31%855968.95%
DUST170929C000225002017-09-22 2:44PM EDT22.502.241.952.35-0.41-15.47%24018964.65%
DUST170929C000230002017-09-22 11:24AM EDT23.001.651.551.95-0.65-28.26%1724663.48%
DUST170929C000235002017-09-22 3:43PM EDT23.501.441.201.60-0.52-26.53%3733363.48%
DUST170929C000240002017-09-22 12:28PM EDT24.001.150.951.20-0.35-23.33%3476862.11%
DUST170929C000245002017-09-22 3:58PM EDT24.500.800.700.95-0.35-30.43%4921,69862.89%
DUST170929C000250002017-09-22 3:49PM EDT25.000.650.500.65-0.35-35.00%25929060.16%
DUST170929C000255002017-09-22 2:50PM EDT25.500.450.350.55-0.25-35.71%10725263.57%
DUST170929C000260002017-09-22 1:37PM EDT26.000.350.200.35-0.25-41.67%49827759.57%
DUST170929C000265002017-09-22 1:04PM EDT26.500.250.150.30-0.15-37.50%153964.26%
DUST170929C000270002017-09-22 3:56PM EDT27.000.170.100.20-0.12-41.38%3332264.06%
DUST170929C000280002017-09-21 2:49PM EDT28.000.160.000.150.00-1115066.41%
DUST170929C000285002017-09-13 11:11AM EDT28.500.120.050.150.00-2378.13%
DUST170929C000290002017-09-05 3:45PM EDT29.000.110.000.150.00-334079.30%
DUST170929C000295002017-09-22 1:47PM EDT29.500.040.000.05-0.01-20.00%208569.53%
DUST170929C000300002017-09-21 10:57AM EDT30.000.050.000.050.00-710175.00%
DUST170929C000305002017-09-21 9:46AM EDT30.500.050.000.050.00-10010479.69%
DUST170929C000310002017-09-08 12:39PM EDT31.000.050.000.10-1.30-96.30%51194.53%
DUST170929C000320002017-09-07 11:22AM EDT32.000.050.000.100.00-1011104.69%
DUST170929C000345002017-08-28 3:34PM EDT34.500.180.000.100.00-91127.34%
DUST170929C000350002017-08-29 12:44PM EDT35.000.150.000.100.00-6141132.03%
DUST170929C000355002017-09-06 9:32AM EDT35.500.050.000.050.00-56123.44%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170929P000150002017-09-13 3:11PM EDT15.000.030.000.050.00-25165.63%
DUST170929P000160002017-09-14 3:49PM EDT16.000.050.000.050.00-441145.31%
DUST170929P000170002017-09-18 12:59PM EDT17.000.040.000.050.00-748126.56%
DUST170929P000180002017-09-20 2:14PM EDT18.000.050.000.050.00-1276109.38%
DUST170929P000190002017-09-20 1:16PM EDT19.000.150.000.050.00-115392.19%
DUST170929P000200002017-09-22 1:05PM EDT20.000.030.000.05-0.07-70.00%113475.78%
DUST170929P000205002017-09-19 10:51AM EDT20.500.270.000.050.00-1367.97%
DUST170929P000210002017-09-22 1:00PM EDT21.000.050.000.10-0.50-90.91%54368.75%
DUST170929P000215002017-09-21 3:06PM EDT21.500.100.000.100.00-812560.16%
DUST170929P000220002017-09-22 9:47AM EDT22.000.150.100.200.00-113468.95%
DUST170929P000225002017-09-20 2:23PM EDT22.500.400.150.300.00-30218667.58%
DUST170929P000230002017-09-22 3:59PM EDT23.000.300.250.40-0.15-33.33%5319665.82%
DUST170929P000235002017-09-22 1:17PM EDT23.500.350.350.550.00-5022063.48%
DUST170929P000240002017-09-22 3:50PM EDT24.000.600.550.75+0.04+7.14%7510164.06%
DUST170929P000245002017-09-22 3:55PM EDT24.500.810.801.00+0.11+15.71%44864.65%
DUST170929P000250002017-09-22 3:57PM EDT25.001.121.051.30+0.22+24.44%5661,32463.87%
DUST170929P000255002017-09-22 3:35PM EDT25.501.401.351.65-1.90-57.58%404763.57%
DUST170929P000260002017-09-22 3:54PM EDT26.001.771.702.05+0.37+26.43%1015664.26%
DUST170929P000265002017-09-21 2:36PM EDT26.501.902.102.450.00-22222864.26%
DUST170929P000270002017-09-21 10:14AM EDT27.002.502.552.900.00-61067.19%
DUST170929P000275002017-09-20 2:07PM EDT27.503.982.953.400.00-141768.16%
DUST170929P000280002017-09-21 3:44PM EDT28.003.603.403.90+0.50+16.13%103271.09%
DUST170929P000290002017-09-22 11:55PM EDT29.005.774.304.800.00-11107.81%
DUST170929P000295002017-08-18 11:46PM EDT29.505.004.304.700.00-18170.00%
DUST170929P000300002017-09-22 1:15PM EDT30.005.345.305.80-2.26-29.74%12250.00%
DUST170929P000305002017-08-18 11:46PM EDT30.505.505.105.500.00-110.00%
DUST170929P000310002017-08-18 11:46PM EDT31.005.905.505.800.00-11110.00%
DUST170929P000325002017-09-15 11:57PM EDT32.5010.7010.0010.400.00-11336.91%
DUST170929P000330002017-09-19 2:55PM EDT33.009.698.308.800.00-101150.00%