DUST - Direxion Daily Gold Miners Bear 3X ETF

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST171124C000190002017-11-10 11:57PM EST19.008.237.808.300.00-150298.05%
DUST171124C000200002017-11-17 11:47PM EST20.006.306.006.400.00-40135.94%
DUST171124C000220002017-10-13 10:58PM EST22.002.503.403.700.00-110.00%
DUST171124C000230002017-11-10 3:21PM EST23.003.883.404.40-1.12-22.40%914158.59%
DUST171124C000235002017-11-16 10:52AM EST23.503.272.302.800.00-1080.86%
DUST171124C000240002017-11-10 1:32PM EST24.003.133.003.30+0.76+32.07%2251150.78%
DUST171124C000245002017-11-15 1:35PM EST24.502.361.551.800.00-205158.20%
DUST171124C000250002017-11-17 3:55PM EST25.001.221.151.40-1.08-46.96%306355.86%
DUST171124C000255002017-11-17 3:06PM EST25.500.800.901.05-1.10-57.89%514254.30%
DUST171124C000260002017-11-17 3:58PM EST26.000.600.600.65-0.55-47.83%10717545.31%
DUST171124C000265002017-11-17 3:58PM EST26.500.380.300.55-0.48-55.81%2104454.79%
DUST171124C000270002017-11-17 3:59PM EST27.000.250.250.35-0.37-59.68%1286952.73%
DUST171124C000275002017-11-17 3:56PM EST27.500.150.100.20-0.30-66.67%11299450.20%
DUST171124C000280002017-11-17 3:09PM EST28.000.110.050.15-0.20-64.52%4615553.91%
DUST171124C000285002017-11-17 3:39PM EST28.500.050.000.10-0.15-75.00%17524655.47%
DUST171124C000290002017-11-17 12:26PM EST29.000.080.000.05-0.03-27.27%137253.52%
DUST171124C000295002017-11-14 3:25PM EST29.500.200.000.050.00-5552.34%
DUST171124C000300002017-11-17 10:36AM EST30.000.040.000.05-0.01-20.00%1038058.59%
DUST171124C000305002017-11-10 11:57PM EST30.500.120.150.250.00-33100.78%
DUST171124C000310002017-11-07 9:49AM EST31.000.170.100.200.00-1032799.80%
DUST171124C000315002017-11-17 10:29AM EST31.500.010.000.05-0.10-90.91%101174.22%
DUST171124C000320002017-10-26 11:37AM EST32.000.500.350.500.00-10458151.76%
DUST171124C000325002017-11-03 10:53PM EST32.500.250.150.300.00-60132.03%
DUST171124C000330002017-11-08 10:32AM EST33.000.050.000.100.00-400100.00%
DUST171124C000340002017-10-27 10:47PM EST34.000.150.200.300.00-11154.88%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST171124P000175002017-11-02 11:14AM EST17.500.030.000.050.00-518146.88%
DUST171124P000180002017-11-01 1:02PM EST18.000.050.000.050.00-818137.50%
DUST171124P000185002017-10-26 10:09AM EST18.500.050.000.100.00-20144.53%
DUST171124P000190002017-10-26 1:32PM EST19.000.050.000.100.00-70134.38%
DUST171124P000200002017-11-08 10:28AM EST20.000.030.000.050.00-34103.13%
DUST171124P000210002017-11-09 9:33AM EST21.000.070.000.050.00-3386.72%
DUST171124P000215002017-11-17 12:29PM EST21.500.020.000.05-0.23-92.00%81578.13%
DUST171124P000220002017-11-13 9:33AM EST22.000.050.000.050.00-22370.31%
DUST171124P000225002017-11-17 12:10PM EST22.500.020.000.05-0.23-92.00%107062.50%
DUST171124P000230002017-11-17 12:28PM EST23.000.050.000.05-0.20-80.00%212654.69%
DUST171124P000235002017-11-17 12:18PM EST23.500.030.000.05-0.02-40.00%1823554.30%
DUST171124P000240002017-11-17 3:55PM EST24.000.060.000.10-0.04-40.00%145554.69%
DUST171124P000245002017-11-17 3:43PM EST24.500.100.050.15+0.03+42.86%11510851.17%
DUST171124P000250002017-11-17 1:00PM EST25.000.200.150.25-0.15-42.86%165350.20%
DUST171124P000255002017-11-17 3:33PM EST25.500.400.300.35+0.19+90.48%352945.51%
DUST171124P000260002017-11-17 3:55PM EST26.000.560.450.60+0.17+43.59%8414948.34%
DUST171124P000265002017-11-17 1:25PM EST26.501.050.651.05+0.47+81.03%454861.72%
DUST171124P000270002017-11-17 2:32PM EST27.001.281.101.45+0.46+56.10%4611353.91%
DUST171124P000275002017-11-17 11:47PM EST27.501.301.401.800.00-8867.97%
DUST171124P000280002017-11-16 11:07AM EST28.001.701.902.200.00-53152.73%
DUST171124P000285002017-11-03 10:53PM EST28.502.002.052.150.00-100.00%
DUST171124P000290002017-11-17 3:45PM EST29.003.102.803.20+0.07+2.31%10261.33%
DUST171124P000300002017-11-17 11:47PM EST30.004.103.804.100.00-985563.28%
DUST171124P000310002017-10-27 10:47PM EST31.005.064.504.800.00-110.00%
DUST171124P000360002017-11-10 11:57PM EST36.009.308.509.300.00-4700.00%