U.S. Markets open in 11 mins.

Direxion Daily Gold Miners Bear 3X ETF (DUST)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.68+1.22 (+4.14%)
At close: 4:00PM EDT

30.57 -0.11 (-0.36%)
Pre-Market: 9:14AM EDT

People also watch
NUGTJDSTJNUGUGAZDGAZ
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170728C000200002017-07-11 1:16PM EDT20.0013.5811.0012.100.00-42408.59%
DUST170728C000250002017-07-24 3:34PM EDT25.005.800.000.000.00-19240.00%
DUST170728C000260002017-07-21 10:46AM EDT26.003.803.403.90-0.80-17.39%10520.00%
DUST170728C000270002017-07-24 10:11AM EDT27.002.700.000.000.00-20460.00%
DUST170728C000275002017-07-24 1:06PM EDT27.503.000.000.000.00-130.00%
DUST170728C000280002017-07-24 2:06PM EDT28.002.700.000.000.00-16260.00%
DUST170728C000285002017-07-20 2:23PM EDT28.501.831.551.850.00-10250.00%
DUST170728C000290002017-07-24 1:07PM EDT29.001.820.000.000.00-69940.00%
DUST170728C000295002017-07-24 1:26PM EDT29.501.550.000.000.00-521420.00%
DUST170728C000300002017-07-24 2:38PM EDT30.001.500.000.000.00-6065220.00%
DUST170728C000305002017-07-24 2:39PM EDT30.501.200.000.000.00-1121550.00%
DUST170728C000310002017-07-24 2:40PM EDT31.001.000.000.000.00-6341,7473.13%
DUST170728C000315002017-07-24 3:59PM EDT31.500.650.000.000.00-1412066.25%
DUST170728C000320002017-07-24 3:29PM EDT32.000.550.000.000.00-15743412.50%
DUST170728C000325002017-07-24 1:49PM EDT32.500.350.000.000.00-4911612.50%
DUST170728C000330002017-07-24 3:51PM EDT33.000.300.000.000.00-3827725.00%
DUST170728C000335002017-07-25 8:57AM EDT33.500.200.000.000.00-454525.00%
DUST170728C000340002017-07-24 10:43AM EDT34.000.100.000.000.00-714725.00%
DUST170728C000345002017-07-25 8:57AM EDT34.500.150.000.000.00-22222225.00%
DUST170728C000350002017-07-24 2:17PM EDT35.000.100.000.000.00-21960825.00%
DUST170728C000360002017-07-21 1:33PM EDT36.000.050.000.10-0.10-66.67%231,03087.50%
DUST170728C000365002017-06-30 11:56PM EDT36.500.851.001.250.00-22231.84%
DUST170728C000370002017-07-20 10:58AM EDT37.000.050.000.050.00-332588.28%
DUST170728C000375002017-06-30 11:56PM EDT37.500.700.801.050.00-6060230.47%
DUST170728C000380002017-07-20 1:12PM EDT38.000.050.000.050.00-425198.44%
DUST170728C000390002017-07-14 11:57PM EDT39.000.600.052.950.00-44311.13%
DUST170728C000400002017-07-14 12:07PM EDT40.000.050.050.20-0.52-91.23%1552155.86%
DUST170728C000450002017-07-14 3:45PM EDT45.000.050.000.150.00-3127189.84%
DUST170728C000470002017-07-21 1:35PM EDT47.000.020.000.05-0.03-60.00%3161176.56%
DUST170728C000480002017-07-14 11:57PM EDT48.000.060.003.200.00-41156447.27%
DUST170728C000490002017-07-14 11:57PM EDT49.000.050.000.050.00-10100190.63%
DUST170728C000510002017-07-14 11:57PM EDT51.000.050.000.550.00-2010300.00%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170728P000190002017-06-16 11:54PM EDT19.000.410.051.300.00-1212409.38%
DUST170728P000205002017-06-23 11:51PM EDT20.500.300.200.400.00-300284.38%
DUST170728P000210002017-07-13 11:22AM EDT21.000.050.000.150.00-54200.78%
DUST170728P000215002017-06-26 2:44PM EDT21.500.300.200.50-0.05-14.29%11268.36%
DUST170728P000220002017-07-20 10:32AM EDT22.000.020.000.050.00-26150.00%
DUST170728P000225002017-07-20 10:28AM EDT22.500.030.000.150.00-24169.53%
DUST170728P000230002017-07-13 1:37PM EDT23.000.050.000.300.00-33183.59%
DUST170728P000235002017-07-07 10:01AM EDT23.500.150.050.15-0.25-62.50%1011157.81%
DUST170728P000240002017-07-20 11:43AM EDT24.000.060.000.100.00-1029128.91%
DUST170728P000245002017-07-24 11:03AM EDT24.500.150.000.000.00-151950.00%
DUST170728P000250002017-07-13 2:36PM EDT25.000.100.050.200.00-1517133.98%
DUST170728P000255002017-07-24 1:45PM EDT25.500.030.000.000.00-153950.00%
DUST170728P000260002017-07-24 3:33PM EDT26.000.040.000.000.00-3311750.00%
DUST170728P000265002017-07-07 3:56PM EDT26.500.250.250.45-0.27-51.92%26140.23%
DUST170728P000270002017-07-24 2:09PM EDT27.000.080.000.000.00-109625.00%
DUST170728P000275002017-07-24 11:23AM EDT27.500.170.000.000.00-5317125.00%
DUST170728P000280002017-07-24 3:32PM EDT28.000.150.000.000.00-148125.00%
DUST170728P000285002017-07-24 2:06PM EDT28.500.250.000.000.00-1810225.00%
DUST170728P000290002017-07-24 2:20PM EDT29.000.300.000.000.00-6853812.50%
DUST170728P000295002017-07-24 2:22PM EDT29.500.400.000.000.00-5911312.50%
DUST170728P000300002017-07-24 2:18PM EDT30.000.600.000.000.00-439946.25%
DUST170728P000305002017-07-24 2:18PM EDT30.500.850.000.000.00-40451.56%
DUST170728P000310002017-07-21 2:30PM EDT31.002.251.902.250.115.14%23251148.44%
DUST170728P000315002017-07-21 11:50PM EDT31.502.442.352.650.00-5860159.18%
DUST170728P000320002017-07-21 12:50PM EDT32.002.992.103.100.3513.26%114142.77%
DUST170728P000325002017-07-20 12:27PM EDT32.503.412.404.000.00-33164.65%
DUST170728P000330002017-07-24 1:51PM EDT33.002.500.000.000.00-11210.00%
DUST170728P000340002017-07-21 2:17PM EDT34.004.724.404.902.47109.78%39198.05%
DUST170728P000345002017-07-25 8:58AM EDT34.504.010.000.000.00-20200.00%
DUST170728P000360002017-07-21 11:50PM EDT36.005.776.307.100.00-11245.31%
DUST170728P000370002017-07-21 11:50PM EDT37.007.397.208.000.00-11255.47%
DUST170728P000400002017-07-21 11:50PM EDT40.0010.3010.3010.800.00-1050301.76%