U.S. Markets close in 1 hr 49 mins

Direxion Daily Gold Miners Bear 3X ETF (DUST)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.70+1.24 (+4.21%)
As of 2:11PM EDT. Market open.
People also watch
NUGTJDSTJNUGUGAZDGAZ
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170728C000200002017-07-11 1:16PM EDT20.0013.5811.0012.100.00-42362.89%
DUST170728C000250002017-07-24 11:01AM EDT25.005.205.206.100.408.33%321166.02%
DUST170728C000260002017-07-21 10:46AM EDT26.003.803.403.90-0.80-17.39%10520.00%
DUST170728C000270002017-07-24 10:11AM EDT27.002.703.504.10-2.40-47.06%202678.91%
DUST170728C000275002017-07-24 1:06PM EDT27.503.002.403.500.6025.00%1398.05%
DUST170728C000280002017-07-24 1:27PM EDT28.002.632.653.100.3615.86%61072.27%
DUST170728C000285002017-07-20 2:23PM EDT28.501.831.551.850.00-10250.00%
DUST170728C000290002017-07-24 1:07PM EDT29.001.821.602.300.4230.00%694360.35%
DUST170728C000295002017-07-24 1:26PM EDT29.501.551.401.950.4540.91%529668.16%
DUST170728C000300002017-07-24 1:35PM EDT30.001.261.201.500.3640.00%59918267.77%
DUST170728C000305002017-07-24 1:22PM EDT30.500.900.901.250.1012.50%1095267.97%
DUST170728C000310002017-07-24 1:51PM EDT31.000.900.701.000.3050.00%6091,19368.95%
DUST170728C000315002017-07-24 1:27PM EDT31.500.510.450.700.012.00%838463.38%
DUST170728C000320002017-07-24 1:09PM EDT32.000.370.400.550.025.71%11931567.77%
DUST170728C000325002017-07-24 1:49PM EDT32.500.350.300.60-0.02-5.41%497876.56%
DUST170728C000330002017-07-24 1:51PM EDT33.000.300.150.400.1050.00%824570.51%
DUST170728C000340002017-07-24 10:43AM EDT34.000.100.000.20-0.04-28.57%714764.65%
DUST170728C000350002017-07-24 1:51PM EDT35.000.100.000.15-0.05-33.33%16545072.66%
DUST170728C000360002017-07-21 1:33PM EDT36.000.050.000.10-0.10-66.67%231,03078.13%
DUST170728C000365002017-06-30 11:56PM EDT36.500.851.001.250.00-22206.84%
DUST170728C000370002017-07-20 10:58AM EDT37.000.050.000.050.00-332578.91%
DUST170728C000375002017-06-30 11:56PM EDT37.500.700.801.050.00-6060205.66%
DUST170728C000380002017-07-20 1:12PM EDT38.000.050.000.050.00-425188.28%
DUST170728C000390002017-07-14 11:57PM EDT39.000.600.052.950.00-44277.73%
DUST170728C000400002017-07-14 12:07PM EDT40.000.050.050.20-0.52-91.23%1552139.06%
DUST170728C000450002017-07-14 3:45PM EDT45.000.050.000.150.00-3127169.53%
DUST170728C000470002017-07-21 1:35PM EDT47.000.020.000.05-0.03-60.00%3161157.81%
DUST170728C000480002017-07-14 11:57PM EDT48.000.060.003.200.00-41156399.61%
DUST170728C000490002017-07-14 11:57PM EDT49.000.050.000.050.00-10100170.31%
DUST170728C000510002017-07-14 11:57PM EDT51.000.050.000.550.00-2010268.36%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST170728P000190002017-06-16 11:54PM EDT19.000.410.051.300.00-1212366.41%
DUST170728P000205002017-06-23 11:51PM EDT20.500.300.200.400.00-300254.69%
DUST170728P000210002017-07-13 11:22AM EDT21.000.050.000.150.00-54179.69%
DUST170728P000215002017-06-26 2:44PM EDT21.500.300.200.50-0.05-14.29%11240.23%
DUST170728P000220002017-07-20 10:32AM EDT22.000.020.000.050.00-26134.38%
DUST170728P000225002017-07-20 10:28AM EDT22.500.030.000.150.00-24151.56%
DUST170728P000230002017-07-13 1:37PM EDT23.000.050.000.300.00-33164.84%
DUST170728P000235002017-07-07 10:01AM EDT23.500.150.050.15-0.25-62.50%1011141.41%
DUST170728P000240002017-07-20 11:43AM EDT24.000.060.000.100.00-1029115.63%
DUST170728P000245002017-07-24 11:03AM EDT24.500.150.000.05-0.35-70.00%15495.31%
DUST170728P000250002017-07-13 2:36PM EDT25.000.100.050.200.00-1517120.31%
DUST170728P000255002017-07-24 1:45PM EDT25.500.030.000.05-0.12-80.00%152581.25%
DUST170728P000260002017-07-24 11:23AM EDT26.000.070.000.05-0.08-53.33%318973.44%
DUST170728P000265002017-07-07 3:56PM EDT26.500.250.250.45-0.27-51.92%26125.78%
DUST170728P000270002017-07-21 3:50PM EDT27.000.250.250.30-0.10-28.57%7825105.66%
DUST170728P000275002017-07-24 11:23AM EDT27.500.170.050.15-0.23-57.50%5312870.31%
DUST170728P000280002017-07-24 10:22AM EDT28.000.350.100.20-0.20-36.36%77269.14%
DUST170728P000285002017-07-24 10:09AM EDT28.500.490.150.30-0.26-34.67%69468.36%
DUST170728P000290002017-07-24 12:52PM EDT29.000.450.250.35-0.48-51.61%6652865.23%
DUST170728P000295002017-07-24 11:44AM EDT29.500.740.400.55-0.29-28.16%349368.16%
DUST170728P000300002017-07-24 1:23PM EDT30.000.750.550.85-0.68-47.55%3398571.48%
DUST170728P000305002017-07-24 1:45PM EDT30.500.880.750.95-0.90-50.56%151066.21%
DUST170728P000310002017-07-21 2:30PM EDT31.002.251.902.250.115.14%23251133.50%
DUST170728P000315002017-07-21 11:50PM EDT31.502.442.352.650.00-5860143.16%
DUST170728P000320002017-07-21 12:50PM EDT32.002.992.103.100.3513.26%114128.52%
DUST170728P000325002017-07-20 12:27PM EDT32.503.412.404.000.00-33148.24%
DUST170728P000330002017-07-24 1:51PM EDT33.002.502.252.95-0.85-25.37%112872.85%
DUST170728P000340002017-07-21 2:17PM EDT34.004.724.404.902.47109.78%39178.13%
DUST170728P000360002017-07-21 11:50PM EDT36.005.776.307.100.00-11220.41%
DUST170728P000370002017-07-21 11:50PM EDT37.007.397.208.000.00-11229.69%
DUST170728P000400002017-07-21 11:50PM EDT40.0010.3010.3010.800.00-1050271.19%