DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190830C000045002019-08-22 11:16AM EDT4.502.351.902.50-0.60-20.34%55270.31%
DUST190830C000055002019-08-23 3:58PM EDT5.501.151.051.20-0.85-42.50%1110118.75%
DUST190830C000060002019-08-23 3:42PM EDT6.000.740.700.80-0.46-38.33%207125.39%
DUST190830C000065002019-08-23 3:59PM EDT6.500.450.400.45-0.45-50.00%97153116.41%
DUST190830C000070002019-08-23 3:58PM EDT7.000.250.200.25-0.43-63.24%892448116.41%
DUST190830C000075002019-08-23 3:58PM EDT7.500.120.250.00-0.28-70.00%747619123.44%
DUST190830C000080002019-08-23 3:24PM EDT8.000.050.000.10-0.15-75.00%406576118.75%
DUST190830C000085002019-08-23 2:36PM EDT8.500.030.050.10-0.06-66.67%12426159.38%
DUST190830C000090002019-08-23 3:57PM EDT9.000.010.000.00-0.10-90.91%147850.00%
DUST190830C000095002019-08-19 3:46PM EDT9.500.100.000.000.00-521950.00%
DUST190830C000100002019-08-20 3:31PM EDT10.000.020.000.000.00-11027550.00%
DUST190830C000105002019-08-01 10:42AM EDT10.500.400.000.750.00-4290387.50%
DUST190830C000110002019-07-31 10:55AM EDT11.000.070.000.500.00-4011357.03%
DUST190830C000115002019-08-02 1:47PM EDT11.500.060.000.050.00-4118225.00%
DUST190830C000120002019-08-05 9:55AM EDT12.000.120.000.000.00-111850.00%
DUST190830C000130002019-07-22 12:03AM EDT13.000.120.000.500.00-22426.56%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190830P000045002019-08-09 3:01PM EDT4.500.050.000.000.00-421450.00%
DUST190830P000055002019-08-23 3:36PM EDT5.500.100.050.15+0.03+42.86%1021144.53%
DUST190830P000060002019-08-23 3:54PM EDT6.000.180.000.00+0.08+80.00%12012325.00%
DUST190830P000065002019-08-23 3:52PM EDT6.500.380.300.40+0.23+153.33%17655114.84%
DUST190830P000070002019-08-23 3:58PM EDT7.000.650.600.70+0.43+195.45%478114114.84%
DUST190830P000075002019-08-23 3:50PM EDT7.501.040.951.10+0.59+131.11%4398110.94%
DUST190830P000080002019-08-23 3:31PM EDT8.001.511.401.60+0.78+106.85%2490129.69%
DUST190830P000085002019-08-16 9:45AM EDT8.501.651.602.45+0.53+47.32%221170.31%
DUST190830P000090002019-08-16 9:51AM EDT9.001.682.253.000.00-148242.97%
DUST190830P000095002019-07-31 3:14PM EDT9.502.902.753.600.00-143289.84%
DUST190830P000100002019-08-23 3:31PM EDT10.003.463.304.40+1.27+57.99%326381.25%
DUST190830P000105002019-07-23 3:50PM EDT10.502.452.355.200.00--15675.78%
DUST190830P000110002019-08-23 3:29PM EDT11.004.454.204.70+0.64+16.80%422203.13%
DUST190830P000120002019-08-23 2:08PM EDT12.005.395.105.80+0.98+22.22%32231.25%
DUST190830P000125002019-08-16 11:35AM EDT12.504.855.506.400.00-119243.75%
DUST190830P000140002019-07-29 10:24AM EDT14.005.256.207.800.00--0509.38%
DUST190830P000155002019-07-22 12:26PM EDT15.507.387.0010.500.00-331950.00%