DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191213C000060002019-12-09 1:56PM EST6.001.600.000.000.00-1000.00%
DUST191213C000065002019-12-09 9:32AM EST6.500.850.000.000.00-200.00%
DUST191213C000070002019-12-10 3:41PM EST7.000.550.000.000.00-6000.00%
DUST191213C000075002019-12-10 3:27PM EST7.500.200.000.000.00-56106.25%
DUST191213C000080002019-12-10 11:39AM EST8.000.050.000.000.00-77025.00%
DUST191213C000085002019-12-09 2:13PM EST8.500.040.000.000.00-2050.00%
DUST191213C000090002019-12-10 11:59AM EST9.000.010.000.000.00-11050.00%
DUST191213C000100002019-11-29 9:55AM EST10.000.050.000.000.00-55050.00%
DUST191213C000150002019-11-29 9:50AM EST15.000.050.000.000.00-20100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191213P000050002019-11-04 6:21PM EST5.000.100.000.000.00--150.00%
DUST191213P000060002019-12-03 2:11PM EST6.000.050.000.000.00-15050.00%
DUST191213P000065002019-12-10 3:45PM EST6.500.030.000.000.00-1050.00%
DUST191213P000070002019-12-10 11:18AM EST7.000.060.000.000.00-15025.00%
DUST191213P000075002019-12-10 3:59PM EST7.500.250.000.000.00-23600.00%
DUST191213P000080002019-12-10 11:17AM EST8.000.500.000.000.00-100.00%
DUST191213P000085002019-12-02 9:33AM EST8.501.000.000.000.00-100.00%
DUST191213P000090002019-12-03 9:30AM EST9.001.900.000.000.00-100.00%
DUST191213P000100002019-12-02 11:40AM EST10.002.520.000.000.00-1000.00%