DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.200.00-113.00-----
-----3.500.070.00-12
-----4.000.010.00--15
1.800.00-1124.500.100.00--1
1.250.00-295.000.020.00-15123
0.500.00-81965.500.050.00-100216
0.22+0.02+10.00%1,9931,0146.000.16-0.09-36.00%237259
0.050.00-2138156.500.65-0.07-9.72%237
0.01-0.01-50.00%41,1037.001.050.00-124
0.050.00-41587.501.50+0.50+50.00%133
0.050.00-2348.002.000.00-914
-----8.501.750.00-2024
0.180.00--09.00-----