DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.110.00--03.000.100.00-40
4.400.00-404.000.050.00-150
2.100.00--04.500.050.00-20
3.120.00-24005.000.050.00-10
1.450.00-305.500.100.00-10
1.400.00-906.000.030.00-220
1.250.00-6806.500.050.00-130
0.400.00-15607.000.050.00-4580
0.100.00-58407.500.250.00-2480
0.030.00-67208.000.650.00-500
0.010.00-15008.500.600.00-10
0.040.00-13109.001.630.00-670
0.050.00-709.50-----
0.030.00-8010.002.650.00-200
0.050.00-30010.50-----
0.050.00-5011.003.700.00-20
0.030.00-4012.005.600.00-700
0.150.00-10523713.006.690.00-150
0.070.00-10014.006.800.00-40
0.030.00-4015.007.200.00-200
0.060.00-1131716.009.460.00-80
0.100.00-7025017.009.270.00-10
0.040.00-535218.0011.840.00-30
0.050.00-1019.0010.820.00-10
0.050.00-9020.0012.500.00-80
0.050.00-3021.0014.870.00-10
0.040.00-1022.0015.300.00-10
0.100.00-2744423.0015.500.00-200
0.030.00-13024.0015.200.00-738
0.050.00-1025.0018.500.00-1079
0.100.00-504126.0018.700.00-50
0.050.00-28827.0018.100.00-587
0.250.00-1528.0019.300.00-2869
1.780.00-4429.0020.600.00-50
0.050.00-25030.0023.400.00-720
0.120.00-10031.0022.640.00-11
1.000.00-417032.0014.600.00-11
0.050.00-6033.00-----
0.750.00-1434.0023.700.00--0
1.210.00-511435.0011.000.00-0320
0.600.00-1636.00-----
0.150.00-6637.00-----
0.100.00-1018440.0032.550.00-100
0.470.00-51645.0033.400.00-3557
1.090.00-32250.0023.600.00-0250
5.900.00-0555.00-----
0.200.00-1012160.00-----
0.100.00-104265.00-----
2.200.00-010468.00-----
1.700.00-03569.00-----
0.400.00-16073.00-----