DUST - Direxion Daily Gold Miners Index Bear 2X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 29, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200529C000015002020-04-22 3:56PM EDT1.500.250.200.300.00-5800.00%
DUST200529C000020002020-04-22 3:19PM EDT2.000.120.100.150.00-16900.00%
DUST200529C000025002020-04-21 10:48AM EDT2.500.130.000.850.00-300.00%
DUST200529C000030002020-04-13 11:28AM EDT3.000.100.001.050.00--00.00%
DUST200529C000035002020-04-20 1:37PM EDT3.500.05--0.00---0.00%
DUST200529C000250002020-05-26 1:37PM EDT25.004.704.705.10+1.98+72.79%1928110.94%
DUST200529C000260002020-05-26 10:58AM EDT26.003.903.704.10+1.70+77.27%333991.02%
DUST200529C000270002020-05-26 11:27AM EDT27.002.712.803.20+1.26+86.90%145788.28%
DUST200529C000280002020-05-26 11:55AM EDT28.001.652.052.35+0.59+55.66%11912787.70%
DUST200529C000290002020-05-26 11:39AM EDT29.001.211.351.65+0.61+101.67%725985.16%
DUST200529C000300002020-05-26 1:07PM EDT30.000.960.851.00+0.50+108.70%12716681.45%
DUST200529C000310002020-05-26 11:39AM EDT31.000.450.500.75-0.05-10.00%11711188.28%
DUST200529C000320002020-05-26 11:10AM EDT32.000.350.250.40+0.08+29.63%38784.18%
DUST200529C000330002020-05-21 3:10PM EDT33.000.300.100.300.00--488.48%
DUST200529C000340002020-05-19 9:52AM EDT34.000.200.000.000.00-5625.00%
DUST200529C000350002020-05-14 12:53PM EDT35.000.770.000.000.00-3350.00%
DUST200529C000360002020-05-22 10:02AM EDT36.000.080.000.000.00-101050.00%
DUST200529C000370002020-05-21 10:24AM EDT37.000.100.000.000.00-101150.00%
DUST200529C000380002020-05-15 10:47AM EDT38.000.250.000.000.00-5250.00%
DUST200529C000400002020-05-22 3:16PM EDT40.000.190.000.000.00-101050.00%
DUST200529C000420002020-05-06 3:41PM EDT42.000.800.000.000.00-2450.00%
DUST200529C000440002020-05-18 12:14AM EDT44.000.35-0.000.00--250.00%
DUST200529C000450002020-05-18 12:14AM EDT45.000.25-0.000.00--250.00%
PutsforMay 29, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200529P000015002020-04-22 1:25PM EDT1.500.300.250.350.00-601,950.00%
DUST200529P000200002020-05-19 2:06PM EDT20.000.150.000.050.00-1619176.56%
DUST200529P000220002020-05-15 1:47PM EDT22.000.400.000.000.00-2050.00%
DUST200529P000230002020-05-19 10:40AM EDT23.000.700.050.000.00--1121.88%
DUST200529P000240002020-05-19 9:42AM EDT24.000.860.000.000.00-6750.00%
DUST200529P000250002020-05-21 10:11AM EDT25.000.500.000.000.00-161950.00%
DUST200529P000260002020-05-26 10:01AM EDT26.000.120.150.20-0.68-85.00%2043108.20%
DUST200529P000270002020-05-26 12:32PM EDT27.000.230.150.30-0.63-73.26%267693.36%
DUST200529P000280002020-05-26 10:56AM EDT28.000.500.300.55-0.90-64.29%4691.41%
DUST200529P000290002020-05-26 12:03PM EDT29.000.950.600.90-2.05-68.33%1090.23%
DUST200529P000300002020-05-26 10:53AM EDT30.001.300.951.40-1.55-54.39%42086.33%
DUST200529P000310002020-05-26 11:52AM EDT31.002.201.652.05-1.90-46.34%1191.41%
DUST200529P000340002020-05-07 10:13AM EDT34.004.904.104.500.00--189.84%