DUST - Direxion Daily Gold Miners Index Bear 2X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1172022020-04-092.800.00-228
0.050.00-102020-04-172.56+0.21+8.94%70
0.050.00-71012020-04-241.850.00-11
0.05-0.15-75.00%2202020-05-012.050.00--0
0.08-0.02-20.00%1533952020-05-152.550.00-1112
0.150.00-2602020-06-192.490.00-24656
0.450.00-14802020-09-183.100.00-2101
0.400.00-621,2482021-01-152.85+0.19+7.14%10
3.300.00-102021-06-183.000.00-10
0.600.00-102022-01-213.500.00-70