DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920C000100002019-09-13 3:57PM EDT2019-09-200.140.000.000.00-297025.00%
DUST190927C000100002019-09-09 3:03PM EDT2019-09-270.100.000.000.00-29025.00%
DUST191004C000100002019-09-11 3:52PM EDT2019-10-040.100.000.000.00-10025.00%
DUST191011C000100002019-09-11 3:01PM EDT2019-10-110.250.000.000.00--012.50%
DUST191018C000100002019-09-13 3:59PM EDT2019-10-180.500.000.000.00-195012.50%
DUST191025C000100002019-09-13 10:31AM EDT2019-10-250.500.000.000.00-10012.50%
DUST191101C000100002019-09-16 12:02AM EDT2019-11-010.700.000.000.00---12.50%
DUST191220C000100002019-09-13 3:54PM EDT2019-12-201.050.000.000.00-62406.25%
DUST200117C000100002019-09-13 3:03PM EDT2020-01-171.200.000.000.00-19606.25%
DUST200320C000100002019-09-13 3:26PM EDT2020-03-201.550.000.000.00-1906.25%
DUST210115C000100002019-09-13 11:12AM EDT2021-01-152.380.000.000.00-5303.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920P000100002019-09-13 2:44PM EDT2019-09-201.650.000.000.00-1000.00%
DUST190927P000100002019-09-10 9:45AM EDT2019-09-272.570.000.000.00--00.00%
DUST191004P000100002019-08-23 3:31PM EDT2019-10-043.650.000.000.00-200.00%
DUST191011P000100002019-09-16 12:02AM EDT2019-10-111.710.000.000.00---0.00%
DUST191018P000100002019-09-09 1:29PM EDT2019-10-182.900.000.000.00-4400.00%
DUST191220P000100002019-09-13 3:49PM EDT2019-12-202.650.000.000.00-800.00%
DUST200117P000100002019-09-13 11:57AM EDT2020-01-173.010.000.000.00-2600.00%
DUST200320P000100002019-09-11 1:57PM EDT2020-03-203.890.000.000.00-3000.00%
DUST210115P000100002019-09-13 2:51PM EDT2021-01-155.900.000.000.00-1200.00%