DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200221C000100002020-01-13 11:17AM EST2020-02-210.050.000.050.00--1089.06%
DUST200320C000100002020-01-17 11:37AM EST2020-03-200.050.000.100.00-2584275.00%
DUST200619C000100002020-01-17 3:18PM EST2020-06-190.200.200.25-0.15-42.86%1176069.34%
DUST210115C000100002020-01-16 10:25AM EST2021-01-150.600.600.800.00-294068.99%
DUST210618C000100002020-01-02 12:31PM EST2021-06-181.000.851.100.00--267.82%
DUST220121C000100002020-01-17 9:30AM EST2022-01-211.351.001.45-0.05-3.57%22764.31%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200207P000100002020-01-15 9:32AM EST2020-02-073.702.954.500.00--2271.09%
DUST200320P000100002020-01-14 12:33PM EST2020-03-203.703.904.200.00-592487.50%
DUST200619P000100002020-01-16 3:46PM EST2020-06-194.404.004.600.00-357380.47%
DUST210115P000100002020-01-03 2:28PM EST2021-01-155.444.605.200.00-1213,83679.98%
DUST220121P000100002020-01-10 11:29AM EST2022-01-215.805.107.900.00-10153104.00%