DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920C000105002019-09-16 12:18PM EDT2019-09-200.050.000.000.00-300100.00%
DUST190927C000105002019-09-17 10:07AM EDT2019-09-270.05-1.250.00-680545.31%
DUST191004C000105002019-09-13 11:54AM EDT2019-10-040.200.000.000.00-5050.00%
DUST191025C000105002019-09-06 3:12PM EDT2019-10-250.150.000.000.00-10025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190927P000105002019-09-20 9:54AM EDT2019-09-273.373.003.80+0.82+32.16%10239.84%