DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920C000110002019-09-16 9:30AM EDT2019-09-200.050.000.050.00-5900265.63%
DUST190927C000110002019-09-10 9:46AM EDT2019-09-270.100.000.200.00--11169.53%
DUST191018C000110002019-09-16 1:11PM EDT2019-10-180.240.100.300.00-8470112.89%
DUST191220C000110002019-09-17 3:41PM EDT2019-12-200.440.250.650.00-3056085.74%
DUST200320C000110002019-09-06 3:43PM EDT2020-03-200.750.551.050.00-1022879.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920P000110002019-09-17 3:26PM EDT2019-09-203.703.503.900.00-2439552.34%
DUST191004P000110002019-09-16 3:03PM EDT2019-10-043.00--0.00---0.00%
DUST191018P000110002019-09-17 1:48PM EDT2019-10-183.643.604.000.00-1118156.45%
DUST191220P000110002019-09-04 9:48AM EDT2019-12-204.394.004.500.00-11,535120.70%
DUST200320P000110002019-09-05 12:34PM EDT2020-03-205.304.405.200.00-11111.43%