DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191025C000120002019-09-17 12:26PM EDT2019-10-250.100.000.350.00--34259.38%
DUST191115C000120002019-10-01 3:58PM EDT2019-11-150.200.000.500.00-419394144.14%
DUST191220C000120002019-10-17 10:47AM EDT2019-12-200.150.100.300.00-1088889.84%
DUST200320C000120002019-09-09 3:23PM EDT2020-03-200.810.350.950.00-104187.11%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191101P000120002019-10-15 11:01AM EDT2019-11-013.803.304.700.00-172234.38%
DUST191220P000120002019-10-11 2:59PM EDT2019-12-204.004.204.700.00-4040079.69%
DUST200320P000120002019-09-04 2:02PM EDT2020-03-206.834.506.700.00-15120.70%