DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920C000130002019-07-31 1:59PM EDT2019-09-200.150.000.400.00-105237264.84%
DUST191018C000130002019-09-13 3:16PM EDT2019-10-180.100.050.15+0.05+100.00%14092.58%
DUST191220C000130002019-09-09 11:00AM EDT2019-12-200.310.100.600.00-4078.61%
DUST200320C000130002019-09-12 9:57AM EDT2020-03-200.500.551.000.00-4077.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920P000130002019-09-04 3:58PM EDT2019-09-207.300.004.800.00-140346.09%
DUST191018P000130002019-09-12 12:09PM EDT2019-10-185.504.805.600.00-100189.65%
DUST191220P000130002019-08-26 12:43PM EDT2019-12-206.994.900.000.00-300.00%
DUST200320P000130002019-08-07 2:26PM EDT2020-03-207.157.007.200.00-2047158.69%