DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191018C000140002019-09-13 10:39AM EDT2019-10-180.050.000.000.00-30050.00%
DUST191220C000140002019-09-16 10:03AM EDT2019-12-200.350.100.200.00-9098.05%
DUST200320C000140002019-09-05 2:14PM EDT2020-03-200.360.150.650.00-11090.43%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST191018P000140002019-08-27 1:28PM EDT2019-10-188.166.007.800.00-50279.69%
DUST191220P000140002019-09-04 1:50PM EDT2019-12-208.506.700.000.00-6200.00%
DUST200320P000140002019-09-16 2:39PM EDT2020-03-206.770.000.000.00-200.00%
DUST220121P000140002019-09-16 11:40AM EDT2022-01-218.010.0011.700.00--0153.56%