DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200320C000150002019-12-16 2:19PM EST2020-03-200.050.000.300.00-150144.14%
DUST200619C000150002019-12-17 9:30AM EST2020-06-190.330.000.100.00--074.22%
DUST210115C000150002020-01-17 10:00AM EST2021-01-150.250.150.35-0.05-16.67%12,72767.29%
DUST220121C000150002020-01-08 11:48AM EST2022-01-210.850.450.900.00-155964.01%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200320P000150002019-12-30 1:03PM EST2020-03-209.548.609.200.00-613162.89%
DUST200619P000150002019-12-10 3:27PM EST2020-06-198.006.9010.400.00-33192.68%
DUST210115P000150002020-01-03 2:27PM EST2021-01-1510.109.209.800.00-3128884.86%
DUST220121P000150002020-01-17 9:30AM EST2022-01-2110.409.0010.200.00-26563.28%