DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200221C000050002020-02-18 3:49PM EST2020-02-210.530.500.55-0.53-50.00%27084.38%
DUST200228C000050002020-02-18 3:59PM EST2020-02-280.600.550.60-0.40-40.00%805571.88%
DUST200306C000050002020-02-18 3:59PM EST2020-03-060.650.550.65-0.40-38.10%11262.89%
DUST200313C000050002020-02-18 12:08AM EST2020-03-131.250.550.700.00---58.98%
DUST200320C000050002020-02-18 3:58PM EST2020-03-200.720.650.75-0.48-40.00%95066.02%
DUST200403C000050002020-02-18 12:08AM EST2020-04-030.950.650.85-0.25-20.83%--62.70%
DUST200619C000050002020-02-18 3:49PM EST2020-06-191.101.001.15-0.35-24.14%6066.80%
DUST200918C000050002020-01-27 3:46PM EST2020-09-181.471.251.400.00--4966.99%
DUST210115C000050002020-02-18 12:50PM EST2021-01-151.591.551.65-0.33-17.19%101,20468.36%
DUST210618C000050002020-02-07 3:10PM EST2021-06-182.101.601.900.00-17463.18%
DUST220121C000050002020-02-18 1:36PM EST2022-01-211.961.752.40-0.52-20.97%48564.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200221P000050002020-02-10 11:46AM EST2020-02-210.050.000.000.00-5038325.00%
DUST200228P000050002020-02-18 3:30PM EST2020-02-280.100.050.10+0.05+100.00%3305467.97%
DUST200306P000050002020-02-04 12:35PM EST2020-03-060.100.100.200.00-102073.44%
DUST200320P000050002020-02-18 3:33PM EST2020-03-200.240.200.30+0.09+60.00%791,45873.44%
DUST200619P000050002020-02-18 3:32PM EST2020-06-190.690.650.75+0.14+25.45%35076.76%
DUST200918P000050002020-01-29 3:24PM EST2020-09-181.050.901.050.00-21976.27%
DUST210115P000050002020-02-18 10:13AM EST2021-01-151.201.251.400.00-2079.88%
DUST210618P000050002020-01-28 11:52AM EST2021-06-181.621.501.750.00-1279.79%
DUST220121P000050002020-02-18 1:16PM EST2022-01-211.901.701.95+0.07+3.83%328374.12%