DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920C000055002019-09-06 1:35PM EDT2019-09-201.451.602.500.00-39379.69%
DUST190927C000055002019-09-17 10:18AM EDT2019-09-271.881.552.20-0.87-31.64%1101138.28%
DUST191004C000055002019-09-12 10:47AM EDT2019-10-042.151.502.750.00-314178.52%
DUST191011C000055002019-09-11 11:48AM EDT2019-10-111.901.702.850.00-212179.69%
DUST191025C000055002019-09-10 10:34AM EDT2019-10-252.351.852.950.00--1161.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920P000055002019-09-11 1:57PM EDT2019-09-200.100.000.300.00-1201314.06%
DUST190927P000055002019-09-17 11:51AM EDT2019-09-270.050.000.15-0.10-66.67%424138.28%
DUST191004P000055002019-09-05 11:12AM EDT2019-10-040.300.000.150.00--82106.25%