DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920C000060002019-09-19 3:08PM EDT2019-09-201.400.000.000.00-900.00%
DUST190927C000060002019-09-16 9:45AM EDT2019-09-272.050.000.000.00-12000.00%
DUST191004C000060002019-09-11 2:54PM EDT2019-10-041.841.350.000.00-700.00%
DUST191011C000060002019-09-09 3:58PM EDT2019-10-111.800.000.000.00-1200.00%
DUST191018C000060002019-09-19 1:27PM EDT2019-10-181.800.000.000.00-500.00%
DUST191025C000060002019-09-05 9:37AM EDT2019-10-250.900.000.000.00--00.00%
DUST200320C000060002019-09-19 1:04PM EDT2020-03-202.400.000.000.00-1000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST190920P000060002019-09-13 2:07PM EDT2019-09-200.030.000.000.00-22050.00%
DUST190927P000060002019-09-19 11:12AM EDT2019-09-270.050.050.000.00-1087.50%
DUST191004P000060002019-09-06 3:14PM EDT2019-10-040.320.050.000.00-90064.06%
DUST191011P000060002019-09-13 1:36PM EDT2019-10-110.200.050.000.00-3053.13%
DUST191018P000060002019-09-19 11:29AM EDT2019-10-180.260.000.000.00-6025.00%
DUST191025P000060002019-09-18 11:43AM EDT2019-10-250.400.000.000.00-100012.50%
DUST191101P000060002019-09-19 1:43PM EDT2019-11-010.500.000.000.00-20012.50%
DUST200320P000060002019-09-17 1:59PM EDT2020-03-201.250.000.000.00-906.25%