DUST - Direxion Daily Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200124C000060002020-01-17 3:59PM EST2020-01-240.220.200.25+0.02+10.00%1,9931,01459.77%
DUST200131C000060002020-01-17 3:37PM EST2020-01-310.300.300.400.00-339768.75%
DUST200207C000060002020-01-17 3:52PM EST2020-02-070.410.400.45-0.01-2.38%20010569.53%
DUST200214C000060002020-01-17 10:22AM EST2020-02-140.550.400.55+0.10+22.22%14667.58%
DUST200221C000060002020-01-17 3:32PM EST2020-02-210.500.500.60+0.05+11.11%951,15970.70%
DUST200228C000060002020-01-17 2:03PM EST2020-02-280.500.500.65-0.05-9.09%3367.58%
DUST200320C000060002020-01-17 3:49PM EST2020-03-200.750.700.80-0.05-6.25%953072.85%
DUST200619C000060002020-01-17 2:09PM EST2020-06-191.031.051.15-0.12-10.43%623169.43%
DUST210115C000060002020-01-17 10:49AM EST2021-01-151.601.301.75-0.32-16.67%110263.53%
DUST220121C000060002020-01-16 10:10AM EST2022-01-212.051.752.250.00-6027359.62%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST200124P000060002020-01-17 3:56PM EST2020-01-240.160.150.20-0.09-36.00%23725959.77%
DUST200131P000060002020-01-17 3:50PM EST2020-01-310.300.300.35-0.08-21.05%3318574.22%
DUST200207P000060002020-01-15 2:51PM EST2020-02-070.500.350.450.00-82973.83%
DUST200214P000060002020-01-15 2:32PM EST2020-02-140.600.400.500.00-108371.48%
DUST200221P000060002020-01-17 2:08PM EST2020-02-210.600.450.550.00-22720570.70%
DUST200228P000060002020-01-14 2:37PM EST2020-02-280.550.550.650.00-51576.95%
DUST200320P000060002020-01-17 3:38PM EST2020-03-200.750.650.80-0.05-6.25%1412,22475.39%
DUST200619P000060002020-01-15 12:18PM EST2020-06-191.151.151.300.00-311,95980.96%
DUST210115P000060002020-01-10 11:26AM EST2021-01-152.051.802.000.00-310482.52%
DUST220121P000060002019-11-18 12:14AM EST2022-01-212.520.703.600.00--1766.11%